| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
14
|
-10
|
189.00
|
|
2026-10-21
|
0
|
2
|
-2
|
195.50
|
|
2026-10-20
|
10
|
3
|
7
|
192.00
|
|
2026-10-19
|
1
|
19
|
-18
|
192.50
|
|
2026-10-16
|
5
|
14
|
-9
|
195.50
|
|
2026-10-15
|
5
|
12
|
-7
|
194.00
|
|
2026-10-14
|
2
|
6
|
-4
|
200.00
|
|
2026-10-13
|
2
|
4
|
-2
|
200.50
|
|
2026-10-12
|
0
|
8
|
-8
|
203.00
|
|
2026-10-08
|
1
|
15
|
-14
|
203.00
|
|
2026-10-07
|
5
|
15
|
-10
|
204.00
|
|
2026-10-06
|
3
|
11
|
-8
|
211.00
|
|
2026-10-05
|
6
|
12
|
-6
|
215.00
|
|
2026-10-02
|
12
|
14
|
-2
|
212.50
|
|
2026-10-01
|
22
|
2
|
20
|
221.00
|
|
2026-09-30
|
20
|
1
|
19
|
221.00
|
|
2026-09-29
|
111
|
11
|
100
|
225.00
|
|
2026-09-24
|
22
|
4
|
18
|
212.00
|
|
2026-09-23
|
6
|
5
|
1
|
204.50
|
|
2026-09-22
|
9
|
12
|
-3
|
204.00
|
|
2026-09-21
|
26
|
8
|
18
|
206.50
|
|
2026-09-18
|
2
|
10
|
-8
|
188.00
|
|
2026-09-17
|
5
|
6
|
-1
|
188.00
|
|
2026-09-15
|
0
|
15
|
-15
|
181.50
|
|
2026-09-14
|
6
|
2
|
4
|
185.50
|
|
2026-09-10
|
1
|
12
|
-11
|
190.00
|
|
2026-09-09
|
8
|
6
|
2
|
196.50
|
|
2026-09-08
|
0
|
32
|
-32
|
193.00
|
|
2026-09-07
|
5
|
15
|
-10
|
209.00
|
|
2026-09-04
|
10
|
2
|
8
|
208.50
|
|
2026-09-03
|
9
|
19
|
-10
|
201.00
|
|
2026-09-02
|
11
|
3
|
8
|
206.50
|
|
2026-09-01
|
2
|
4
|
-2
|
205.50
|
|
2026-08-31
|
22
|
9
|
13
|
207.00
|
|
2026-08-28
|
19
|
7
|
12
|
208.50
|
|
2026-08-27
|
24
|
3
|
21
|
206.00
|
|
2026-08-26
|
7
|
2
|
5
|
207.50
|
|
2026-08-25
|
8
|
5
|
3
|
204.00
|
|
2026-08-24
|
13
|
5
|
8
|
205.00
|
|
2026-08-21
|
9
|
5
|
4
|
202.50
|
|
2026-08-20
|
3
|
23
|
-20
|
195.00
|
|
2026-08-18
|
2
|
7
|
-5
|
191.00
|
|
2026-08-17
|
14
|
3
|
11
|
200.00
|
|
2026-08-14
|
7
|
0
|
7
|
201.00
|
|
2026-08-13
|
20
|
6
|
14
|
206.50
|
|
2026-08-12
|
24
|
5
|
19
|
204.00
|
|
2026-08-11
|
73
|
1
|
72
|
213.00
|
|
2026-08-07
|
4
|
9
|
-5
|
185.50
|
|
2026-08-05
|
6
|
1
|
5
|
194.50
|
|
2026-08-04
|
12
|
25
|
-13
|
178.00
|
|
2026-08-03
|
4
|
2
|
2
|
175.50
|
|
2026-07-31
|
16
|
12
|
4
|
170.00
|
|
2026-07-30
|
23
|
20
|
3
|
162.50
|
|
2026-07-29
|
5
|
24
|
-19
|
168.00
|
|
2026-07-28
|
4
|
1
|
3
|
173.50
|
|
2026-07-27
|
3
|
0
|
3
|
183.50
|
|
2026-07-24
|
7
|
5
|
2
|
188.50
|
|
2026-07-23
|
9
|
3
|
6
|
194.50
|
|
2026-07-22
|
44
|
3
|
41
|
193.50
|
|
2026-07-21
|
13
|
6
|
7
|
182.50
|
|
2026-07-20
|
5
|
3
|
2
|
166.00
|
|
2026-07-17
|
4
|
6
|
-2
|
164.50
|
|
2026-07-16
|
0
|
2
|
-2
|
171.50
|
|
2026-07-15
|
1
|
6
|
-5
|
176.00
|
|
2026-07-14
|
4
|
13
|
-9
|
177.50
|
|
2026-07-13
|
8
|
19
|
-11
|
180.00
|
|
2026-07-09
|
10
|
6
|
4
|
177.50
|
|
2026-07-08
|
8
|
17
|
-9
|
179.00
|
|
2026-07-07
|
10
|
3
|
7
|
179.50
|
|
2026-07-03
|
10
|
1
|
9
|
186.00
|
|
2026-07-02
|
4
|
0
|
4
|
177.50
|
|
2026-07-01
|
2
|
0
|
2
|
175.50
|
|
2026-06-30
|
6
|
1
|
5
|
174.00
|
|
2026-06-26
|
5
|
29
|
-24
|
169.00
|
|
2026-06-25
|
1
|
9
|
-8
|
178.50
|
|
2026-06-24
|
6
|
2
|
4
|
181.50
|
|
2026-06-23
|
4
|
15
|
-11
|
180.00
|
|
2026-06-22
|
30
|
4
|
26
|
185.50
|
|
2026-06-18
|
8
|
2
|
6
|
186.00
|
|
2026-06-17
|
8
|
2
|
6
|
187.00
|
|
2026-06-16
|
2
|
4
|
-2
|
182.00
|
|
2026-06-12
|
9
|
2
|
7
|
189.50
|
|
2026-06-11
|
0
|
8
|
-8
|
186.50
|
|
2026-06-10
|
10
|
3
|
7
|
189.00
|
|
2026-06-04
|
2
|
0
|
2
|
188.00
|
|
2026-06-02
|
0
|
19
|
-19
|
197.50
|
|
2026-06-01
|
1
|
18
|
-17
|
212.00
|
|
2026-05-29
|
18
|
5
|
13
|
199.00
|
|
2026-05-27
|
1
|
8
|
-7
|
187.00
|
|
2026-05-26
|
0
|
3
|
-3
|
193.50
|
|
2026-05-25
|
6
|
2
|
4
|
191.00
|
|
2026-05-22
|
11
|
0
|
11
|
187.50
|
|
2026-05-21
|
13
|
3
|
10
|
182.00
|
|
2026-05-18
|
0
|
8
|
-8
|
187.00
|
|
2026-05-15
|
14
|
2
|
12
|
189.50
|
|
2026-05-13
|
0
|
1
|
-1
|
181.00
|
|
2026-05-11
|
6
|
2
|
4
|
179.00
|
|
2026-05-04
|
2
|
27
|
-25
|
186.50
|
|
2026-04-30
|
31
|
7
|
24
|
176.50
|
|
2026-04-28
|
4
|
1
|
3
|
170.00
|
|
2026-04-27
|
2
|
1
|
1
|
165.00
|
|
2026-04-22
|
4
|
1
|
3
|
171.50
|
|
2026-04-16
|
0
|
1
|
-1
|
167.00
|
|
2026-04-15
|
0
|
1
|
-1
|
165.50
|
|
2026-04-09
|
1
|
3
|
-2
|
162.00
|
|
2026-04-07
|
0
|
1
|
-1
|
151.50
|
|
2026-03-30
|
0
|
1
|
-1
|
157.50
|
|
2026-03-27
|
4
|
0
|
4
|
161.50
|
|
2026-03-25
|
0
|
1
|
-1
|
165.00
|
|
2026-03-20
|
0
|
1
|
-1
|
163.00
|
|
2026-03-18
|
0
|
1
|
-1
|
166.00
|
|
2026-03-17
|
1
|
2
|
-1
|
162.00
|
|
2026-03-12
|
1
|
0
|
1
|
152.00
|
|
2026-03-10
|
0
|
1
|
-1
|
150.00
|
|
2026-03-04
|
0
|
1
|
-1
|
153.00
|
|
2026-03-03
|
1
|
2
|
-1
|
159.50
|
|
2026-03-02
|
2
|
3
|
-1
|
166.00
|
|
2026-02-26
|
1
|
0
|
1
|
167.00
|
|
2026-02-09
|
1
|
0
|
1
|
153.00
|
|
2026-02-06
|
0
|
1
|
-1
|
153.00
|
|
2026-01-29
|
0
|
1
|
-1
|
163.00
|
|
2026-01-28
|
1
|
0
|
1
|
165.50
|
|
2026-01-27
|
1
|
2
|
-1
|
163.50
|
|
2026-01-23
|
1
|
0
|
1
|
160.00
|
|
2026-01-22
|
2
|
1
|
1
|
160.50
|
|
2026-01-21
|
0
|
1
|
-1
|
158.00
|
|
2026-01-20
|
0
|
4
|
-4
|
162.00
|
|
2026-01-19
|
5
|
0
|
5
|
157.50
|
|
2026-01-16
|
3
|
0
|
3
|
159.00
|
|
2026-01-07
|
1
|
0
|
1
|
170.50
|
|
2025-12-22
|
1
|
0
|
1
|
170.00
|
|
2025-12-15
|
0
|
1
|
-1
|
173.50
|
|
2025-12-12
|
0
|
1
|
-1
|
174.50
|
|
2025-12-11
|
0
|
1
|
-1
|
174.00
|
|
2025-12-10
|
0
|
6
|
-6
|
174.50
|
|
2025-11-28
|
2
|
1
|
1
|
186.00
|
|
2025-11-27
|
1
|
0
|
1
|
186.00
|
|
2025-11-26
|
1
|
0
|
1
|
187.00
|
|
2025-11-21
|
0
|
1
|
-1
|
177.50
|
|
2025-11-20
|
0
|
2
|
-2
|
180.50
|
|
2025-11-19
|
0
|
3
|
-3
|
175.00
|
|
2025-11-14
|
8
|
1
|
7
|
201.00
|
|
2025-04-22
|
1
|
0
|
1
|
145.00
|
|
2025-04-16
|
2
|
0
|
2
|
162.50
|
|
2025-04-15
|
0
|
2
|
-2
|
169.00
|
|
2025-04-11
|
0
|
4
|
-4
|
153.00
|
|
2025-04-02
|
0
|
6
|
-6
|
181.00
|
|
2025-03-28
|
3
|
0
|
3
|
189.00
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-14
|
0
|
5
|
-5
|
211.00
|
|
2025-03-07
|
0
|
2
|
-2
|
213.00
|
|
2025-03-06
|
0
|
2
|
-2
|
212.00
|
|
2025-03-04
|
0
|
10
|
-10
|
216.00
|
|
2025-03-03
|
0
|
48
|
-48
|
215.50
|
|
2025-02-27
|
0
|
6
|
-6
|
239.00
|
|
2025-02-26
|
0
|
4
|
-4
|
234.50
|
|
2025-02-24
|
0
|
2
|
-2
|
242.00
|
|
2025-02-19
|
0
|
17
|
-17
|
246.50
|
|
2025-02-18
|
95
|
0
|
95
|
254.00
|
|
2025-02-04
|
0
|
7
|
-7
|
199.50
|
|
2025-01-22
|
0
|
19
|
-19
|
207.00
|
|
2025-01-21
|
13
|
0
|
13
|
212.00
|
|
2025-01-20
|
2
|
0
|
2
|
196.00
|
|
2025-01-15
|
8
|
0
|
8
|
184.00
|
|
2025-01-14
|
12
|
0
|
12
|
179.00
|
|
2025-01-13
|
38
|
0
|
38
|
176.00
|
|
2025-01-02
|
0
|
15
|
-15
|
195.00
|
|
2024-12-31
|
0
|
14
|
-14
|
206.00
|
|
2024-12-26
|
42
|
0
|
42
|
211.00
|
|
2024-11-25
|
2
|
0
|
2
|
144.50
|
| 合計 | 1253 | 985 | 268 | |
