| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
229.00
|
|
2026-10-21
|
2
|
1
|
1
|
237.00
|
|
2026-10-16
|
3
|
1
|
2
|
238.00
|
|
2026-10-15
|
0
|
1
|
-1
|
234.00
|
|
2026-10-14
|
2
|
0
|
2
|
244.00
|
|
2026-10-12
|
4
|
1
|
3
|
250.00
|
|
2026-10-07
|
2
|
5
|
-3
|
257.00
|
|
2026-10-06
|
4
|
6
|
-2
|
259.00
|
|
2026-10-05
|
9
|
45
|
-36
|
257.50
|
|
2026-10-02
|
12
|
9
|
3
|
256.00
|
|
2026-10-01
|
9
|
5
|
4
|
252.50
|
|
2026-09-23
|
1
|
0
|
1
|
235.50
|
|
2026-09-22
|
0
|
3
|
-3
|
237.50
|
|
2026-09-21
|
10
|
0
|
10
|
242.00
|
|
2026-09-18
|
2
|
1
|
1
|
238.00
|
|
2026-09-16
|
2
|
0
|
2
|
229.00
|
|
2026-09-14
|
8
|
1
|
7
|
228.00
|
|
2026-09-10
|
12
|
7
|
5
|
237.50
|
|
2026-09-09
|
11
|
5
|
6
|
247.50
|
|
2026-09-02
|
2
|
4
|
-2
|
241.50
|
|
2026-09-01
|
10
|
1
|
9
|
250.00
|
|
2026-08-28
|
1
|
0
|
1
|
240.00
|
|
2026-08-27
|
0
|
1
|
-1
|
238.50
|
|
2026-08-26
|
5
|
1
|
4
|
238.00
|
|
2026-08-25
|
3
|
0
|
3
|
230.00
|
|
2026-08-21
|
2
|
0
|
2
|
228.00
|
|
2026-08-19
|
2
|
1
|
1
|
230.00
|
|
2026-08-18
|
2
|
0
|
2
|
228.50
|
|
2026-08-17
|
1
|
0
|
1
|
226.00
|
|
2026-08-13
|
0
|
1
|
-1
|
227.50
|
|
2026-08-10
|
1
|
0
|
1
|
223.00
|
|
2026-08-06
|
0
|
1
|
-1
|
215.50
|
|
2026-08-03
|
1
|
0
|
1
|
210.00
|
|
2026-07-31
|
2
|
1
|
1
|
205.00
|
|
2026-07-30
|
2
|
0
|
2
|
194.50
|
|
2026-07-29
|
9
|
7
|
2
|
193.50
|
|
2026-07-28
|
0
|
1
|
-1
|
211.00
|
|
2026-07-27
|
0
|
1
|
-1
|
216.50
|
|
2026-07-24
|
1
|
2
|
-1
|
219.50
|
|
2026-07-23
|
11
|
2
|
9
|
222.00
|
|
2026-07-22
|
0
|
1
|
-1
|
231.00
|
|
2026-07-21
|
3
|
1
|
2
|
218.50
|
|
2026-07-20
|
2
|
1
|
1
|
210.50
|
|
2026-07-17
|
0
|
5
|
-5
|
217.50
|
|
2026-07-15
|
3
|
1
|
2
|
231.50
|
|
2026-07-14
|
3
|
1
|
2
|
222.50
|
|
2026-07-13
|
2
|
1
|
1
|
228.50
|
|
2026-07-09
|
0
|
2
|
-2
|
228.00
|
|
2026-07-08
|
2
|
4
|
-2
|
227.00
|
|
2026-07-06
|
4
|
0
|
4
|
237.50
|
|
2026-07-03
|
1
|
0
|
1
|
238.50
|
|
2026-07-02
|
0
|
1
|
-1
|
241.50
|
|
2026-07-01
|
2
|
4
|
-2
|
244.50
|
|
2026-06-30
|
3
|
1
|
2
|
232.00
|
|
2026-06-29
|
0
|
3
|
-3
|
225.00
|
|
2026-06-26
|
0
|
3
|
-3
|
224.50
|
|
2026-06-25
|
1
|
0
|
1
|
233.50
|
|
2026-06-23
|
0
|
3
|
-3
|
235.00
|
|
2026-06-18
|
2
|
1
|
1
|
235.00
|
|
2026-06-17
|
1
|
0
|
1
|
231.50
|
|
2026-06-11
|
5
|
7
|
-2
|
216.50
|
|
2026-06-10
|
5
|
7
|
-2
|
217.50
|
|
2026-06-09
|
4
|
1
|
3
|
231.00
|
|
2026-06-08
|
2
|
3
|
-1
|
227.50
|
|
2026-06-05
|
2
|
1
|
1
|
237.00
|
|
2026-06-04
|
0
|
3
|
-3
|
241.00
|
|
2026-06-03
|
3
|
1
|
2
|
246.00
|
|
2026-05-29
|
7
|
3
|
4
|
242.00
|
|
2026-05-28
|
2
|
5
|
-3
|
239.50
|
|
2026-05-27
|
1
|
11
|
-10
|
250.50
|
|
2026-05-26
|
0
|
2
|
-2
|
262.50
|
|
2026-05-25
|
0
|
5
|
-5
|
267.50
|
|
2026-05-22
|
1
|
9
|
-8
|
261.00
|
|
2026-05-21
|
2
|
4
|
-2
|
255.50
|
|
2026-05-19
|
3
|
7
|
-4
|
241.00
|
|
2026-05-18
|
1
|
16
|
-15
|
250.00
|
|
2026-05-15
|
0
|
4
|
-4
|
253.50
|
|
2026-05-14
|
4
|
8
|
-4
|
260.50
|
|
2026-05-07
|
19
|
9
|
10
|
284.00
|
|
2026-05-06
|
16
|
5
|
11
|
287.50
|
|
2026-05-05
|
14
|
3
|
11
|
292.50
|
|
2026-05-04
|
0
|
31
|
-31
|
285.00
|
|
2026-04-30
|
24
|
6
|
18
|
277.50
|
|
2026-04-28
|
11
|
16
|
-5
|
258.00
|
|
2026-04-27
|
8
|
10
|
-2
|
254.50
|
|
2026-04-24
|
3
|
8
|
-5
|
254.50
|
|
2026-04-23
|
21
|
8
|
13
|
263.00
|
|
2026-04-22
|
6
|
14
|
-8
|
261.00
|
|
2026-04-21
|
10
|
0
|
10
|
273.50
|
|
2026-04-20
|
0
|
5
|
-5
|
249.00
|
|
2026-04-14
|
2
|
0
|
2
|
211.50
|
|
2026-04-10
|
0
|
2
|
-2
|
203.00
|
|
2026-04-08
|
1
|
0
|
1
|
222.50
|
|
2026-03-31
|
0
|
1
|
-1
|
203.00
|
|
2026-03-27
|
0
|
1
|
-1
|
223.00
|
|
2026-03-25
|
0
|
1
|
-1
|
227.50
|
|
2026-03-23
|
1
|
2
|
-1
|
213.00
|
|
2026-03-20
|
3
|
1
|
2
|
215.50
|
|
2026-03-18
|
2
|
1
|
1
|
226.50
|
|
2026-03-17
|
1
|
0
|
1
|
220.50
|
|
2026-03-16
|
0
|
1
|
-1
|
220.50
|
|
2026-03-13
|
0
|
2
|
-2
|
221.00
|
|
2026-03-12
|
1
|
0
|
1
|
219.00
|
|
2026-03-11
|
2
|
0
|
2
|
221.50
|
|
2026-03-10
|
1
|
0
|
1
|
218.50
|
|
2026-03-06
|
1
|
0
|
1
|
227.00
|
|
2026-03-05
|
5
|
0
|
5
|
225.50
|
|
2026-03-04
|
0
|
1
|
-1
|
213.50
|
|
2026-03-03
|
2
|
0
|
2
|
223.00
|
|
2026-02-26
|
0
|
1
|
-1
|
235.50
|
|
2026-02-24
|
0
|
2
|
-2
|
231.50
|
|
2026-02-23
|
2
|
0
|
2
|
229.50
|
|
2026-02-11
|
0
|
1
|
-1
|
220.50
|
|
2026-02-06
|
0
|
1
|
-1
|
224.00
|
|
2026-02-02
|
2
|
0
|
2
|
221.50
|
|
2026-01-29
|
3
|
1
|
2
|
237.50
|
|
2026-01-26
|
2
|
1
|
1
|
254.00
|
|
2026-01-23
|
2
|
1
|
1
|
249.50
|
|
2026-01-22
|
8
|
1
|
7
|
250.50
|
|
2026-01-21
|
6
|
2
|
4
|
243.00
|
|
2026-01-20
|
4
|
1
|
3
|
254.50
|
|
2026-01-14
|
10
|
0
|
10
|
275.00
|
|
2026-01-08
|
1
|
0
|
1
|
215.00
|
|
2026-01-02
|
2
|
0
|
2
|
214.00
|
|
2025-12-30
|
0
|
1
|
-1
|
211.50
|
|
2025-12-18
|
2
|
0
|
2
|
205.00
|
|
2025-10-31
|
1
|
0
|
1
|
204.50
|
|
2025-10-16
|
1
|
0
|
1
|
217.00
|
|
2025-08-13
|
1
|
0
|
1
|
168.00
|
|
2025-08-07
|
1
|
0
|
1
|
161.00
|
|
2025-06-26
|
1
|
0
|
1
|
173.50
|
|
2025-05-19
|
1
|
0
|
1
|
163.50
|
| 合計 | 424 | 386 | 38 | |
