| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
326.00
|
|
2026-10-14
|
0
|
1
|
-1
|
361.50
|
|
2026-10-08
|
0
|
7
|
-7
|
374.50
|
|
2026-10-07
|
11
|
28
|
-17
|
382.00
|
|
2026-10-05
|
2
|
8
|
-6
|
359.50
|
|
2026-10-02
|
0
|
1
|
-1
|
355.00
|
|
2026-10-01
|
11
|
0
|
11
|
353.00
|
|
2026-09-30
|
4
|
0
|
4
|
348.00
|
|
2026-09-24
|
0
|
1
|
-1
|
348.50
|
|
2026-09-23
|
2
|
0
|
2
|
348.00
|
|
2026-09-22
|
0
|
4
|
-4
|
348.00
|
|
2026-09-21
|
3
|
0
|
3
|
351.00
|
|
2026-09-18
|
0
|
1
|
-1
|
355.00
|
|
2026-09-17
|
0
|
2
|
-2
|
350.00
|
|
2026-09-16
|
4
|
0
|
4
|
351.50
|
|
2026-09-15
|
1
|
1
|
0
|
349.50
|
|
2026-09-14
|
8
|
0
|
8
|
349.00
|
|
2026-09-10
|
2
|
0
|
2
|
346.00
|
|
2026-09-09
|
4
|
0
|
4
|
351.50
|
|
2026-09-08
|
2
|
1
|
1
|
344.00
|
|
2026-09-07
|
2
|
1
|
1
|
349.50
|
|
2026-09-04
|
0
|
3
|
-3
|
355.00
|
|
2026-09-03
|
6
|
3
|
3
|
358.00
|
|
2026-09-02
|
1
|
3
|
-2
|
345.50
|
|
2026-09-01
|
4
|
1
|
3
|
355.50
|
|
2026-08-31
|
2
|
7
|
-5
|
348.00
|
|
2026-08-28
|
4
|
6
|
-2
|
353.00
|
|
2026-08-27
|
6
|
10
|
-4
|
337.50
|
|
2026-08-25
|
3
|
2
|
1
|
290.50
|
|
2026-08-24
|
2
|
1
|
1
|
288.00
|
|
2026-08-21
|
0
|
6
|
-6
|
292.00
|
|
2026-08-20
|
3
|
0
|
3
|
309.00
|
|
2026-08-18
|
2
|
0
|
2
|
300.50
|
|
2026-08-17
|
0
|
2
|
-2
|
297.00
|
|
2026-08-14
|
2
|
3
|
-1
|
300.00
|
|
2026-08-13
|
0
|
1
|
-1
|
299.00
|
|
2026-08-11
|
0
|
1
|
-1
|
299.00
|
|
2026-08-10
|
3
|
1
|
2
|
302.00
|
|
2026-08-07
|
1
|
0
|
1
|
298.50
|
|
2026-08-06
|
0
|
1
|
-1
|
304.00
|
|
2026-08-05
|
2
|
0
|
2
|
311.00
|
|
2026-08-04
|
0
|
1
|
-1
|
298.50
|
|
2026-08-03
|
2
|
1
|
1
|
303.00
|
|
2026-07-31
|
1
|
0
|
1
|
301.50
|
|
2026-07-29
|
5
|
0
|
5
|
287.00
|
|
2026-07-28
|
0
|
1
|
-1
|
310.00
|
|
2026-07-24
|
0
|
1
|
-1
|
322.00
|
|
2026-07-23
|
3
|
0
|
3
|
331.00
|
|
2026-07-22
|
0
|
1
|
-1
|
330.50
|
|
2026-07-17
|
0
|
13
|
-13
|
333.00
|
|
2026-07-16
|
0
|
1
|
-1
|
354.00
|
|
2026-07-15
|
10
|
0
|
10
|
358.00
|
|
2026-07-14
|
1
|
5
|
-4
|
346.50
|
|
2026-07-13
|
1
|
0
|
1
|
352.50
|
|
2026-07-09
|
0
|
3
|
-3
|
349.50
|
|
2026-07-08
|
1
|
0
|
1
|
349.00
|
|
2026-07-07
|
1
|
3
|
-2
|
347.00
|
|
2026-07-06
|
0
|
4
|
-4
|
353.00
|
|
2026-07-03
|
0
|
3
|
-3
|
366.00
|
|
2026-07-02
|
6
|
0
|
6
|
376.00
|
|
2026-07-01
|
6
|
1
|
5
|
358.00
|
|
2026-06-29
|
0
|
3
|
-3
|
350.00
|
|
2026-06-25
|
2
|
0
|
2
|
367.00
|
|
2026-06-24
|
0
|
16
|
-16
|
366.00
|
|
2026-06-23
|
23
|
0
|
23
|
381.00
|
|
2026-06-22
|
0
|
11
|
-11
|
371.50
|
|
2026-06-18
|
7
|
11
|
-4
|
371.00
|
|
2026-06-17
|
14
|
0
|
14
|
337.50
|
|
2026-06-12
|
1
|
2
|
-1
|
348.50
|
|
2026-06-10
|
1
|
4
|
-3
|
350.00
|
|
2026-06-09
|
5
|
0
|
5
|
359.00
|
|
2026-06-08
|
0
|
3
|
-3
|
351.00
|
|
2026-06-05
|
3
|
1
|
2
|
361.00
|
|
2026-05-29
|
0
|
6
|
-6
|
381.50
|
|
2026-05-28
|
6
|
0
|
6
|
385.00
|
|
2026-05-27
|
0
|
6
|
-6
|
430.00
|
| 合計 | 196 | 209 | -13 | |
