| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
4
|
0
|
4
|
50.90
|
|
2026-11-03
|
23
|
5
|
18
|
62.10
|
|
2026-11-02
|
2
|
0
|
2
|
59.50
|
|
2026-10-30
|
0
|
3
|
-3
|
57.20
|
|
2026-10-29
|
3
|
0
|
3
|
58.40
|
|
2026-10-22
|
0
|
2
|
-2
|
58.90
|
|
2026-10-21
|
1
|
0
|
1
|
58.90
|
|
2026-10-16
|
0
|
3
|
-3
|
59.60
|
|
2026-10-15
|
0
|
1
|
-1
|
58.50
|
|
2026-10-14
|
1
|
0
|
1
|
60.50
|
|
2026-10-12
|
7
|
3
|
4
|
58.60
|
|
2026-10-07
|
0
|
4
|
-4
|
61.50
|
|
2026-10-06
|
3
|
1
|
2
|
61.20
|
|
2026-10-01
|
1
|
12
|
-11
|
64.10
|
|
2026-09-24
|
9
|
1
|
8
|
59.40
|
|
2026-09-23
|
5
|
1
|
4
|
54.00
|
|
2026-09-22
|
1
|
0
|
1
|
51.80
|
|
2026-09-16
|
0
|
1
|
-1
|
50.20
|
|
2026-09-15
|
1
|
0
|
1
|
50.90
|
|
2026-08-31
|
0
|
1
|
-1
|
50.70
|
|
2026-08-28
|
1
|
0
|
1
|
50.10
|
|
2026-08-27
|
0
|
1
|
-1
|
50.60
|
|
2026-08-26
|
1
|
0
|
1
|
51.10
|
|
2026-08-24
|
0
|
1
|
-1
|
51.50
|
|
2026-08-21
|
1
|
0
|
1
|
53.10
|
|
2026-08-07
|
3
|
0
|
3
|
54.30
|
|
2026-07-31
|
0
|
1
|
-1
|
45.80
|
|
2026-07-30
|
3
|
0
|
3
|
44.55
|
|
2026-07-29
|
0
|
6
|
-6
|
45.50
|
|
2026-07-28
|
0
|
1
|
-1
|
49.35
|
|
2026-07-27
|
1
|
0
|
1
|
52.70
|
|
2026-07-24
|
1
|
0
|
1
|
53.30
|
|
2026-07-21
|
1
|
0
|
1
|
53.30
|
|
2026-07-17
|
0
|
2
|
-2
|
53.70
|
|
2026-07-14
|
0
|
3
|
-3
|
54.50
|
|
2026-07-13
|
0
|
2
|
-2
|
56.60
|
|
2026-07-09
|
0
|
1
|
-1
|
57.50
|
|
2026-07-08
|
1
|
3
|
-2
|
57.80
|
|
2026-07-07
|
0
|
1
|
-1
|
56.70
|
|
2026-07-02
|
2
|
0
|
2
|
58.30
|
|
2026-06-30
|
1
|
1
|
0
|
56.90
|
|
2026-06-29
|
1
|
0
|
1
|
56.40
|
|
2026-06-26
|
0
|
10
|
-10
|
55.90
|
|
2026-06-25
|
2
|
1
|
1
|
58.40
|
|
2026-06-24
|
1
|
0
|
1
|
58.20
|
|
2026-06-23
|
1
|
2
|
-1
|
58.50
|
|
2026-06-22
|
3
|
0
|
3
|
59.90
|
|
2026-06-18
|
1
|
0
|
1
|
59.30
|
|
2026-06-17
|
1
|
0
|
1
|
58.20
|
|
2026-06-16
|
2
|
1
|
1
|
58.20
|
|
2026-06-15
|
2
|
1
|
1
|
59.20
|
|
2026-06-12
|
2
|
0
|
2
|
59.50
|
|
2026-06-11
|
8
|
1
|
7
|
57.60
|
|
2026-06-10
|
3
|
1
|
2
|
58.70
|
|
2026-06-09
|
1
|
2
|
-1
|
61.30
|
|
2026-06-08
|
3
|
1
|
2
|
60.00
|
|
2026-06-03
|
0
|
1
|
-1
|
63.20
|
|
2026-06-02
|
2
|
0
|
2
|
63.10
|
|
2026-06-01
|
1
|
0
|
1
|
63.40
|
|
2026-05-28
|
0
|
3
|
-3
|
61.00
|
|
2026-05-14
|
2
|
4
|
-2
|
70.10
|
|
2026-05-08
|
4
|
1
|
3
|
72.90
|
|
2026-05-04
|
0
|
3
|
-3
|
71.70
|
|
2026-04-28
|
2
|
1
|
1
|
68.80
|
|
2026-04-17
|
2
|
0
|
2
|
69.60
|
|
2026-04-16
|
0
|
2
|
-2
|
70.90
|
|
2026-04-15
|
0
|
2
|
-2
|
70.40
|
|
2026-04-10
|
5
|
0
|
5
|
68.30
|
|
2026-01-02
|
0
|
3
|
-3
|
57.30
|
|
2025-12-23
|
1
|
0
|
1
|
62.10
|
|
2025-12-15
|
1
|
0
|
1
|
61.70
|
|
2025-12-10
|
0
|
4
|
-4
|
64.10
|
|
2025-12-05
|
1
|
0
|
1
|
70.00
|
|
2025-11-28
|
1
|
0
|
1
|
71.10
|
|
2025-11-25
|
0
|
1
|
-1
|
70.00
|
|
2025-11-20
|
0
|
1
|
-1
|
68.50
|
|
2025-11-19
|
3
|
0
|
3
|
67.20
|
|
2025-11-17
|
0
|
2
|
-2
|
70.20
|
|
2025-11-13
|
4
|
0
|
4
|
75.60
|
|
2025-11-11
|
0
|
1
|
-1
|
70.80
|
|
2025-10-31
|
1
|
0
|
1
|
75.40
|
|
2025-09-11
|
0
|
6
|
-6
|
103.00
|
|
2025-09-09
|
0
|
3
|
-3
|
98.50
|
| 合計 | 138 | 119 | 19 | |
