| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
1
|
0
|
1
|
22.70
|
|
2026-11-05
|
0
|
1
|
-1
|
23.00
|
|
2026-11-04
|
1
|
7
|
-6
|
23.70
|
|
2026-11-02
|
0
|
4
|
-4
|
24.35
|
|
2026-10-30
|
0
|
9
|
-9
|
24.55
|
|
2026-10-29
|
0
|
3
|
-3
|
25.10
|
|
2026-10-28
|
0
|
1
|
-1
|
25.40
|
|
2026-10-22
|
0
|
5
|
-5
|
25.30
|
|
2026-10-21
|
1
|
0
|
1
|
25.95
|
|
2026-10-16
|
0
|
5
|
-5
|
26.25
|
|
2026-10-15
|
1
|
0
|
1
|
26.25
|
|
2026-10-14
|
0
|
1
|
-1
|
26.70
|
|
2026-10-13
|
0
|
3
|
-3
|
26.80
|
|
2026-10-12
|
2
|
1
|
1
|
26.80
|
|
2026-10-08
|
1
|
0
|
1
|
26.55
|
|
2026-10-07
|
0
|
14
|
-14
|
26.80
|
|
2026-10-06
|
0
|
5
|
-5
|
27.05
|
|
2026-10-05
|
0
|
14
|
-14
|
26.95
|
|
2026-10-02
|
0
|
3
|
-3
|
28.25
|
|
2026-09-30
|
1
|
9
|
-8
|
28.40
|
|
2026-09-29
|
0
|
3
|
-3
|
27.60
|
|
2026-09-24
|
1
|
11
|
-10
|
27.50
|
|
2026-09-23
|
1
|
2
|
-1
|
27.20
|
|
2026-09-22
|
0
|
1
|
-1
|
27.85
|
|
2026-09-18
|
0
|
3
|
-3
|
28.00
|
|
2026-09-17
|
1
|
0
|
1
|
28.50
|
|
2026-09-16
|
0
|
1
|
-1
|
28.10
|
|
2026-09-15
|
0
|
3
|
-3
|
27.40
|
|
2026-09-10
|
0
|
1
|
-1
|
28.35
|
|
2026-09-08
|
0
|
2
|
-2
|
28.70
|
|
2026-09-04
|
1
|
0
|
1
|
28.95
|
|
2026-09-01
|
0
|
1
|
-1
|
29.50
|
|
2026-08-31
|
28
|
0
|
28
|
29.60
|
|
2026-08-27
|
13
|
1
|
12
|
30.40
|
|
2026-08-26
|
6
|
0
|
6
|
30.50
|
|
2026-08-25
|
2
|
0
|
2
|
30.15
|
|
2026-08-24
|
0
|
1
|
-1
|
31.35
|
|
2026-08-21
|
2
|
0
|
2
|
31.85
|
|
2026-08-20
|
0
|
1
|
-1
|
31.20
|
|
2026-08-18
|
0
|
1
|
-1
|
31.10
|
|
2026-08-17
|
2
|
1
|
1
|
31.60
|
|
2026-08-14
|
3
|
2
|
1
|
31.70
|
|
2026-08-13
|
6
|
0
|
6
|
32.00
|
|
2026-08-12
|
11
|
0
|
11
|
33.30
|
|
2026-08-06
|
2
|
9
|
-7
|
36.00
|
|
2026-08-05
|
1
|
8
|
-7
|
35.60
|
|
2026-07-30
|
8
|
1
|
7
|
29.00
|
|
2026-07-29
|
13
|
1
|
12
|
29.25
|
|
2026-07-28
|
2
|
0
|
2
|
30.00
|
|
2026-07-27
|
1
|
1
|
0
|
30.50
|
|
2026-07-24
|
1
|
0
|
1
|
31.25
|
|
2026-07-23
|
0
|
1
|
-1
|
32.20
|
|
2026-07-22
|
6
|
1
|
5
|
33.50
|
|
2026-07-20
|
31
|
0
|
31
|
32.10
|
|
2026-07-17
|
0
|
6
|
-6
|
35.60
|
|
2026-07-16
|
0
|
4
|
-4
|
36.35
|
|
2026-07-15
|
22
|
4
|
18
|
37.00
|
|
2026-07-14
|
9
|
5
|
4
|
36.20
|
|
2026-07-13
|
6
|
13
|
-7
|
36.10
|
|
2026-07-09
|
5
|
2
|
3
|
34.00
|
|
2026-07-08
|
3
|
1
|
2
|
33.50
|
|
2026-07-02
|
3
|
8
|
-5
|
36.05
|
|
2026-06-17
|
0
|
1
|
-1
|
30.00
|
|
2026-02-23
|
1
|
0
|
1
|
30.30
|
|
2026-02-11
|
0
|
1
|
-1
|
30.15
|
|
2026-02-06
|
0
|
1
|
-1
|
30.70
|
|
2026-02-05
|
2
|
0
|
2
|
31.35
|
|
2026-01-30
|
0
|
2
|
-2
|
32.40
|
| 合計 | 201 | 190 | 11 | |
