| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
8
|
2
|
6
|
1380.00
|
|
2026-10-21
|
2
|
14
|
-12
|
1455.00
|
|
2026-10-19
|
16
|
6
|
10
|
1505.00
|
|
2026-10-16
|
7
|
12
|
-5
|
1565.00
|
|
2026-10-15
|
6
|
12
|
-6
|
1605.00
|
|
2026-10-14
|
3
|
9
|
-6
|
1710.00
|
|
2026-10-13
|
45
|
18
|
27
|
1740.00
|
|
2026-10-12
|
38
|
10
|
28
|
1830.00
|
|
2026-10-08
|
23
|
6
|
17
|
1840.00
|
|
2026-10-06
|
0
|
10
|
-10
|
1840.00
|
|
2026-10-05
|
9
|
3
|
6
|
1840.00
|
|
2026-10-02
|
2
|
4
|
-2
|
1850.00
|
|
2026-10-01
|
0
|
2
|
-2
|
1875.00
|
|
2026-09-30
|
3
|
19
|
-16
|
1885.00
|
|
2026-09-29
|
9
|
15
|
-6
|
1900.00
|
|
2026-09-24
|
4
|
15
|
-11
|
1970.00
|
|
2026-09-23
|
24
|
6
|
18
|
1970.00
|
|
2026-09-22
|
14
|
34
|
-20
|
1920.00
|
|
2026-09-21
|
3
|
17
|
-14
|
2040.00
|
|
2026-09-18
|
27
|
2
|
25
|
2125.00
|
|
2026-09-17
|
9
|
26
|
-17
|
1935.00
|
|
2026-09-16
|
25
|
5
|
20
|
2005.00
|
|
2026-09-15
|
3
|
20
|
-17
|
1845.00
|
|
2026-09-14
|
13
|
9
|
4
|
1950.00
|
|
2026-09-11
|
7
|
10
|
-3
|
1975.00
|
|
2026-09-10
|
25
|
36
|
-11
|
2055.00
|
|
2026-09-08
|
27
|
12
|
15
|
2035.00
|
|
2026-09-07
|
12
|
6
|
6
|
1870.00
|
|
2026-09-04
|
23
|
13
|
10
|
1930.00
|
|
2026-09-03
|
23
|
4
|
19
|
1755.00
|
|
2026-09-02
|
6
|
2
|
4
|
1760.00
|
|
2026-09-01
|
11
|
1
|
10
|
1810.00
|
|
2026-08-28
|
8
|
5
|
3
|
1800.00
|
|
2026-08-26
|
2
|
9
|
-7
|
1580.00
|
|
2026-08-25
|
4
|
9
|
-5
|
1520.00
|
|
2026-08-24
|
2
|
8
|
-6
|
1550.00
|
|
2026-08-21
|
0
|
2
|
-2
|
1610.00
|
|
2026-08-20
|
2
|
5
|
-3
|
1650.00
|
|
2026-08-17
|
7
|
10
|
-3
|
1725.00
|
|
2026-08-14
|
9
|
23
|
-14
|
1720.00
|
|
2026-08-13
|
18
|
28
|
-10
|
1875.00
|
|
2026-08-12
|
16
|
35
|
-19
|
1760.00
|
|
2026-08-11
|
17
|
4
|
13
|
1605.00
|
|
2026-08-10
|
1
|
3
|
-2
|
1655.00
|
|
2026-08-07
|
0
|
14
|
-14
|
1710.00
|
|
2026-08-06
|
7
|
0
|
7
|
1755.00
|
|
2026-08-05
|
18
|
0
|
18
|
1750.00
|
|
2026-08-04
|
18
|
5
|
13
|
1610.00
|
|
2026-07-31
|
8
|
46
|
-38
|
1340.00
|
|
2026-07-30
|
23
|
27
|
-4
|
1220.00
|
|
2026-07-29
|
36
|
2
|
34
|
1290.00
|
|
2026-07-28
|
32
|
1
|
31
|
1430.00
|
|
2026-07-27
|
16
|
3
|
13
|
1585.00
|
|
2026-07-24
|
4
|
7
|
-3
|
1730.00
|
|
2026-07-23
|
2
|
8
|
-6
|
1890.00
|
|
2026-07-21
|
2
|
9
|
-7
|
1870.00
|
|
2026-07-20
|
9
|
16
|
-7
|
1780.00
|
|
2026-07-17
|
5
|
13
|
-8
|
1945.00
|
|
2026-07-16
|
24
|
15
|
9
|
2160.00
|
|
2026-07-15
|
1
|
4
|
-3
|
2015.00
|
|
2026-07-13
|
26
|
23
|
3
|
1975.00
|
|
2026-07-08
|
22
|
26
|
-4
|
1925.00
|
|
2026-07-07
|
28
|
16
|
12
|
1835.00
|
|
2026-07-06
|
4
|
17
|
-13
|
2035.00
|
|
2026-07-03
|
15
|
24
|
-9
|
2200.00
|
|
2026-07-01
|
0
|
2
|
-2
|
2110.00
|
|
2026-06-30
|
1
|
3
|
-2
|
2015.00
|
|
2026-06-29
|
3
|
0
|
3
|
1865.00
|
|
2026-06-24
|
14
|
2
|
12
|
2325.00
|
|
2026-06-18
|
0
|
4
|
-4
|
2000.00
|
|
2026-06-17
|
7
|
13
|
-6
|
2070.00
|
|
2026-06-11
|
15
|
1
|
14
|
1790.00
|
|
2026-06-10
|
10
|
2
|
8
|
1630.00
|
|
2026-06-02
|
1
|
9
|
-8
|
1495.00
|
|
2026-05-29
|
1
|
17
|
-16
|
1410.00
|
|
2026-05-28
|
10
|
0
|
10
|
1400.00
|
|
2026-05-27
|
9
|
2
|
7
|
1505.00
|
|
2026-05-25
|
4
|
13
|
-9
|
1280.00
|
|
2026-05-21
|
0
|
9
|
-9
|
1060.00
|
|
2026-05-20
|
33
|
3
|
30
|
1065.00
|
|
2026-05-15
|
0
|
12
|
-12
|
1195.00
|
|
2026-05-14
|
13
|
0
|
13
|
1275.00
|
|
2026-05-13
|
0
|
12
|
-12
|
1295.00
|
|
2026-05-08
|
10
|
4
|
6
|
1115.00
|
|
2026-05-07
|
5
|
3
|
2
|
1190.00
|
|
2026-05-06
|
4
|
0
|
4
|
1230.00
|
|
2026-05-05
|
2
|
12
|
-10
|
1275.00
|
|
2026-05-04
|
12
|
2
|
10
|
1325.00
|
|
2026-04-30
|
1
|
21
|
-20
|
1230.00
|
|
2026-04-29
|
22
|
13
|
9
|
1275.00
|
|
2026-04-28
|
4
|
23
|
-19
|
1200.00
|
|
2026-04-27
|
26
|
1
|
25
|
1200.00
|
|
2026-04-24
|
13
|
1
|
12
|
1260.00
|
| 合計 | 1033 | 961 | 72 | |
