| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
13
|
3
|
10
|
29.40
|
|
2026-10-21
|
12
|
2
|
10
|
30.05
|
|
2026-10-20
|
13
|
0
|
13
|
29.80
|
|
2026-10-19
|
5
|
3
|
2
|
29.50
|
|
2026-10-16
|
10
|
1
|
9
|
29.90
|
|
2026-10-15
|
2
|
11
|
-9
|
29.75
|
|
2026-10-14
|
15
|
0
|
15
|
30.55
|
|
2026-10-13
|
3
|
6
|
-3
|
30.30
|
|
2026-10-12
|
18
|
0
|
18
|
31.15
|
|
2026-10-08
|
21
|
0
|
21
|
30.95
|
|
2026-10-07
|
8
|
3
|
5
|
30.95
|
|
2026-10-06
|
10
|
0
|
10
|
31.30
|
|
2026-10-05
|
12
|
2
|
10
|
31.35
|
|
2026-10-02
|
12
|
2
|
10
|
31.75
|
|
2026-10-01
|
5
|
30
|
-25
|
31.70
|
|
2026-09-30
|
65
|
6
|
59
|
32.10
|
|
2026-09-29
|
5
|
13
|
-8
|
31.40
|
|
2026-09-24
|
2
|
11
|
-9
|
31.05
|
|
2026-09-23
|
4
|
9
|
-5
|
30.85
|
|
2026-09-22
|
2
|
25
|
-23
|
30.75
|
|
2026-09-21
|
1
|
12
|
-11
|
31.20
|
|
2026-09-18
|
9
|
48
|
-39
|
31.00
|
|
2026-09-16
|
5
|
3
|
2
|
29.50
|
|
2026-09-15
|
7
|
3
|
4
|
28.90
|
|
2026-09-14
|
5
|
0
|
5
|
29.65
|
|
2026-09-10
|
20
|
0
|
20
|
29.95
|
|
2026-09-08
|
9
|
1
|
8
|
30.10
|
|
2026-09-03
|
2
|
10
|
-8
|
30.45
|
|
2026-09-01
|
4
|
0
|
4
|
31.05
|
|
2026-08-26
|
10
|
3
|
7
|
31.55
|
|
2026-08-25
|
8
|
2
|
6
|
30.80
|
|
2026-08-24
|
16
|
2
|
14
|
30.75
|
|
2026-08-21
|
0
|
17
|
-17
|
30.70
|
|
2026-08-20
|
8
|
0
|
8
|
30.90
|
|
2026-08-19
|
10
|
3
|
7
|
30.30
|
|
2026-08-18
|
1
|
35
|
-34
|
30.80
|
|
2026-08-17
|
3
|
9
|
-6
|
31.45
|
|
2026-08-14
|
3
|
7
|
-4
|
31.85
|
|
2026-08-13
|
8
|
2
|
6
|
31.60
|
|
2026-08-11
|
12
|
14
|
-2
|
31.85
|
|
2026-08-10
|
19
|
3
|
16
|
31.65
|
|
2026-08-07
|
2
|
13
|
-11
|
30.90
|
|
2026-08-06
|
2
|
13
|
-11
|
31.15
|
|
2026-08-04
|
2
|
12
|
-10
|
30.40
|
|
2026-08-03
|
24
|
4
|
20
|
30.00
|
|
2026-07-31
|
13
|
5
|
8
|
29.65
|
|
2026-07-30
|
8
|
25
|
-17
|
28.10
|
|
2026-07-29
|
105
|
10
|
95
|
29.15
|
|
2026-07-27
|
11
|
3
|
8
|
32.80
|
|
2026-07-23
|
0
|
5
|
-5
|
33.60
|
|
2026-07-20
|
7
|
12
|
-5
|
33.45
|
|
2026-07-16
|
11
|
0
|
11
|
37.10
|
|
2026-07-14
|
17
|
32
|
-15
|
38.65
|
|
2026-07-08
|
96
|
26
|
70
|
41.75
|
|
2026-07-06
|
86
|
19
|
67
|
41.25
|
|
2026-07-03
|
8
|
2
|
6
|
38.05
|
|
2026-07-01
|
8
|
22
|
-14
|
37.55
|
|
2026-06-30
|
13
|
3
|
10
|
38.00
|
|
2026-06-29
|
9
|
24
|
-15
|
36.80
|
|
2026-06-25
|
3
|
41
|
-38
|
39.10
|
|
2026-06-24
|
29
|
10
|
19
|
40.10
|
|
2026-06-23
|
36
|
115
|
-79
|
40.10
|
|
2026-06-22
|
75
|
165
|
-90
|
42.30
|
|
2026-06-18
|
9
|
111
|
-102
|
42.35
|
|
2026-06-17
|
163
|
64
|
99
|
42.35
|
|
2026-06-16
|
17
|
63
|
-46
|
38.65
|
|
2026-06-12
|
17
|
4
|
13
|
38.55
|
|
2026-06-11
|
58
|
7
|
51
|
38.60
|
|
2026-06-10
|
55
|
41
|
14
|
39.25
|
|
2026-06-09
|
44
|
4
|
40
|
41.25
|
|
2026-06-08
|
63
|
21
|
42
|
40.25
|
|
2026-06-03
|
72
|
18
|
54
|
44.60
|
|
2026-06-02
|
54
|
10
|
44
|
40.55
|
|
2026-05-29
|
73
|
14
|
59
|
41.15
|
|
2026-05-27
|
33
|
5
|
28
|
37.25
|
|
2026-05-26
|
0
|
15
|
-15
|
34.95
|
|
2026-05-22
|
13
|
3
|
10
|
35.40
|
|
2026-05-20
|
10
|
2
|
8
|
33.60
|
|
2026-05-19
|
3
|
12
|
-9
|
33.55
|
|
2026-05-13
|
19
|
29
|
-10
|
33.80
|
|
2026-05-12
|
31
|
8
|
23
|
34.55
|
|
2026-05-08
|
2
|
17
|
-15
|
33.75
|
|
2026-05-07
|
28
|
4
|
24
|
34.60
|
|
2026-04-30
|
41
|
6
|
35
|
33.25
|
|
2026-04-22
|
4
|
27
|
-23
|
37.20
|
|
2026-04-21
|
35
|
0
|
35
|
38.20
|
|
2026-04-10
|
14
|
0
|
14
|
31.95
|
|
2026-04-08
|
7
|
12
|
-5
|
31.95
|
|
2026-03-20
|
13
|
44
|
-31
|
35.15
|
|
2026-03-18
|
2
|
28
|
-26
|
34.25
|
|
2026-03-17
|
43
|
5
|
38
|
34.35
|
|
2026-03-16
|
1
|
29
|
-28
|
34.10
|
|
2026-03-13
|
14
|
1
|
13
|
34.70
|
|
2026-03-12
|
32
|
8
|
24
|
35.00
|
|
2026-03-11
|
12
|
1
|
11
|
34.70
|
|
2026-03-09
|
2
|
34
|
-32
|
33.60
|
|
2026-02-25
|
18
|
38
|
-20
|
37.90
|
|
2026-02-24
|
22
|
0
|
22
|
36.50
|
|
2026-02-23
|
44
|
0
|
44
|
36.20
|
|
2026-01-27
|
0
|
13
|
-13
|
36.70
|
|
2026-01-09
|
0
|
9
|
-9
|
31.45
|
|
2026-01-07
|
25
|
13
|
12
|
32.40
|
|
2026-01-02
|
7
|
20
|
-13
|
31.45
|
|
2025-12-29
|
15
|
2
|
13
|
32.25
|
|
2025-12-12
|
0
|
33
|
-33
|
32.50
|
|
2025-12-08
|
7
|
1
|
6
|
29.95
|
|
2025-12-05
|
0
|
12
|
-12
|
30.20
|
|
2025-12-02
|
0
|
18
|
-18
|
29.55
|
|
2025-12-01
|
5
|
46
|
-41
|
29.85
|
|
2025-11-28
|
17
|
50
|
-33
|
29.80
|
|
2025-11-27
|
19
|
2
|
17
|
29.50
|
|
2025-11-26
|
85
|
1
|
84
|
29.80
|
|
2025-11-25
|
4
|
0
|
4
|
29.00
|
|
2025-11-24
|
23
|
2
|
21
|
28.80
|
|
2025-11-21
|
16
|
6
|
10
|
28.50
|
|
2025-11-20
|
2
|
19
|
-17
|
29.70
|
|
2025-11-19
|
0
|
25
|
-25
|
29.80
|
|
2025-11-18
|
16
|
3
|
13
|
29.75
|
|
2025-11-17
|
17
|
8
|
9
|
30.05
|
|
2025-11-14
|
2
|
12
|
-10
|
30.65
|
|
2025-11-13
|
0
|
28
|
-28
|
31.30
|
|
2025-11-12
|
25
|
1
|
24
|
32.30
|
|
2025-11-11
|
4
|
11
|
-7
|
31.25
|
|
2025-11-10
|
0
|
15
|
-15
|
31.60
|
|
2025-11-07
|
1
|
16
|
-15
|
32.40
|
|
2025-11-06
|
6
|
18
|
-12
|
32.40
|
|
2025-11-04
|
0
|
15
|
-15
|
32.30
|
|
2025-11-03
|
0
|
31
|
-31
|
32.80
|
|
2025-10-31
|
0
|
28
|
-28
|
33.10
|
|
2025-10-30
|
0
|
12
|
-12
|
33.00
|
|
2025-10-29
|
2
|
30
|
-28
|
33.35
|
|
2025-10-28
|
0
|
14
|
-14
|
33.30
|
|
2025-10-27
|
30
|
4
|
26
|
34.10
|
|
2025-10-23
|
0
|
31
|
-31
|
34.10
|
|
2025-10-22
|
8
|
28
|
-20
|
34.85
|
|
2025-10-21
|
1
|
97
|
-96
|
33.75
|
|
2025-10-17
|
4
|
12
|
-8
|
33.80
|
|
2025-10-16
|
2
|
11
|
-9
|
34.05
|
|
2025-10-15
|
2
|
21
|
-19
|
33.75
|
|
2025-10-14
|
11
|
86
|
-75
|
34.20
|
|
2025-10-13
|
0
|
24
|
-24
|
35.10
|
|
2025-10-09
|
0
|
28
|
-28
|
35.75
|
|
2025-10-08
|
6
|
0
|
6
|
35.85
|
|
2025-10-07
|
38
|
0
|
38
|
36.10
|
|
2025-10-03
|
12
|
0
|
12
|
35.60
|
|
2025-10-01
|
14
|
4
|
10
|
36.60
|
|
2025-09-30
|
32
|
1
|
31
|
37.15
|
|
2025-09-26
|
10
|
0
|
10
|
36.30
|
|
2025-09-24
|
15
|
5
|
10
|
37.55
|
|
2025-09-23
|
29
|
5
|
24
|
37.85
|
|
2025-09-22
|
42
|
0
|
42
|
38.50
|
|
2025-09-19
|
1
|
12
|
-11
|
38.30
|
|
2025-09-18
|
11
|
2
|
9
|
38.65
|
|
2025-09-17
|
0
|
30
|
-30
|
38.20
|
|
2025-09-15
|
53
|
28
|
25
|
40.10
|
|
2025-09-12
|
19
|
46
|
-27
|
39.55
|
|
2025-09-11
|
42
|
15
|
27
|
39.10
|
|
2025-09-08
|
1
|
89
|
-88
|
44.40
|
|
2025-09-05
|
37
|
6
|
31
|
45.00
|
|
2025-09-04
|
98
|
42
|
56
|
43.85
|
|
2025-09-03
|
19
|
4
|
15
|
42.80
|
|
2025-09-02
|
14
|
96
|
-82
|
43.35
|
|
2025-09-01
|
19
|
44
|
-25
|
42.65
|
|
2025-08-29
|
40
|
1
|
39
|
41.90
|
|
2025-08-27
|
130
|
1
|
129
|
42.65
|
|
2025-08-26
|
20
|
0
|
20
|
41.45
|
|
2025-08-25
|
9
|
50
|
-41
|
41.40
|
|
2025-08-22
|
24
|
2
|
22
|
42.05
|
|
2025-08-20
|
14
|
0
|
14
|
40.30
|
|
2025-08-13
|
7
|
132
|
-125
|
40.55
|
|
2025-08-12
|
138
|
40
|
98
|
44.55
|
|
2025-08-11
|
14
|
190
|
-176
|
43.40
|
|
2025-08-07
|
116
|
0
|
116
|
41.95
|
|
2025-08-06
|
65
|
28
|
37
|
40.60
|
|
2025-08-05
|
102
|
1
|
101
|
40.25
|
|
2025-08-04
|
25
|
0
|
25
|
38.85
|
|
2025-07-31
|
74
|
20
|
54
|
38.20
|
|
2025-07-30
|
24
|
58
|
-34
|
39.00
|
|
2025-07-29
|
9
|
47
|
-38
|
37.05
|
|
2025-07-28
|
0
|
21
|
-21
|
37.20
|
|
2025-07-24
|
45
|
4
|
41
|
37.65
|
|
2025-07-21
|
8
|
32
|
-24
|
39.50
|
|
2025-07-17
|
83
|
14
|
69
|
40.70
|
|
2025-07-14
|
0
|
103
|
-103
|
40.05
|
|
2025-07-11
|
72
|
16
|
56
|
41.00
|
|
2025-07-08
|
17
|
6
|
11
|
38.65
|
|
2025-07-03
|
4
|
16
|
-12
|
39.45
|
|
2025-07-02
|
24
|
3
|
21
|
38.60
|
|
2025-06-25
|
1
|
25
|
-24
|
39.05
|
|
2025-06-24
|
7
|
0
|
7
|
38.35
|
|
2025-06-20
|
23
|
0
|
23
|
38.10
|
|
2025-06-19
|
36
|
2
|
34
|
38.00
|
|
2025-06-18
|
34
|
1
|
33
|
39.10
|
|
2025-06-17
|
2
|
68
|
-66
|
37.95
|
|
2025-06-16
|
0
|
18
|
-18
|
39.10
|
|
2025-06-12
|
32
|
0
|
32
|
38.65
|
|
2025-06-11
|
40
|
8
|
32
|
38.45
|
|
2025-06-09
|
19
|
74
|
-55
|
35.95
|
|
2025-06-06
|
11
|
1
|
10
|
35.10
|
|
2025-06-05
|
0
|
3
|
-3
|
35.40
|
|
2025-06-04
|
6
|
35
|
-29
|
36.00
|
|
2025-06-03
|
7
|
1
|
6
|
34.90
|
|
2025-06-02
|
21
|
8
|
13
|
34.55
|
|
2025-05-29
|
6
|
16
|
-10
|
35.70
|
|
2025-05-28
|
4
|
8
|
-4
|
36.10
|
|
2025-05-27
|
7
|
12
|
-5
|
36.00
|
|
2025-05-26
|
49
|
8
|
41
|
37.20
|
|
2025-05-23
|
1
|
35
|
-34
|
37.05
|
|
2025-05-22
|
14
|
1
|
13
|
37.45
|
|
2025-05-21
|
3
|
22
|
-19
|
38.15
|
|
2025-05-19
|
3
|
93
|
-90
|
37.55
|
|
2025-05-16
|
1
|
17
|
-16
|
37.10
|
|
2025-05-15
|
21
|
8
|
13
|
37.60
|
|
2025-05-14
|
51
|
0
|
51
|
36.90
|
|
2025-05-13
|
15
|
0
|
15
|
37.10
|
|
2025-05-12
|
95
|
0
|
95
|
37.00
|
|
2025-05-09
|
12
|
109
|
-97
|
36.60
|
|
2025-05-08
|
50
|
3
|
47
|
38.50
|
|
2025-05-07
|
28
|
2
|
26
|
35.95
|
|
2025-05-06
|
8
|
22
|
-14
|
36.70
|
|
2025-05-05
|
3
|
250
|
-247
|
36.05
|
|
2025-04-30
|
20
|
16
|
4
|
34.00
|
|
2025-04-29
|
15
|
23
|
-8
|
33.85
|
|
2025-04-28
|
16
|
9
|
7
|
33.10
|
|
2025-04-25
|
44
|
9
|
35
|
32.65
|
|
2025-04-24
|
15
|
13
|
2
|
31.80
|
|
2025-04-23
|
6
|
26
|
-20
|
32.10
|
|
2025-04-22
|
13
|
5
|
8
|
31.00
|
|
2025-04-21
|
10
|
3
|
7
|
31.00
|
|
2025-04-18
|
6
|
13
|
-7
|
31.80
|
|
2025-04-17
|
46
|
24
|
22
|
31.90
|
|
2025-04-16
|
14
|
6
|
8
|
32.00
|
|
2025-04-15
|
57
|
8
|
49
|
33.20
|
|
2025-04-14
|
40
|
35
|
5
|
31.25
|
|
2025-04-11
|
59
|
81
|
-22
|
30.90
|
|
2025-04-08
|
14
|
0
|
14
|
30.00
|
|
2025-04-07
|
1
|
0
|
1
|
33.30
|
|
2025-04-02
|
12
|
11
|
1
|
37.00
|
|
2025-04-01
|
30
|
9
|
21
|
36.60
|
|
2025-03-31
|
4
|
54
|
-50
|
35.75
|
|
2025-03-28
|
0
|
59
|
-59
|
38.25
|
|
2025-03-25
|
25
|
2
|
23
|
40.55
|
|
2025-03-20
|
32
|
7
|
25
|
43.40
|
|
2025-03-17
|
11
|
0
|
11
|
42.05
|
|
2025-03-14
|
19
|
6
|
13
|
42.30
|
|
2025-03-13
|
84
|
0
|
84
|
42.55
|
|
2025-03-12
|
33
|
0
|
33
|
41.15
|
|
2025-03-11
|
5
|
21
|
-16
|
40.95
|
|
2025-03-10
|
13
|
42
|
-29
|
41.60
|
|
2025-03-07
|
3
|
16
|
-13
|
40.55
|
|
2025-03-05
|
4
|
21
|
-17
|
41.20
|
|
2025-03-04
|
3
|
15
|
-12
|
40.65
|
|
2025-03-03
|
0
|
16
|
-16
|
40.30
|
|
2025-02-27
|
3
|
49
|
-46
|
41.35
|
|
2025-02-25
|
0
|
13
|
-13
|
42.05
|
|
2025-02-24
|
2
|
11
|
-9
|
42.85
|
|
2025-02-21
|
5
|
17
|
-12
|
42.55
|
|
2025-02-19
|
8
|
38
|
-30
|
42.80
|
|
2025-02-18
|
44
|
0
|
44
|
42.25
|
|
2025-02-17
|
45
|
0
|
45
|
42.50
|
|
2025-02-14
|
67
|
8
|
59
|
41.80
|
|
2025-02-11
|
25
|
1
|
24
|
40.40
|
|
2025-02-10
|
53
|
0
|
53
|
40.40
|
|
2025-02-06
|
64
|
0
|
64
|
40.95
|
|
2025-02-05
|
60
|
84
|
-24
|
40.15
|
|
2025-02-04
|
16
|
7
|
9
|
39.60
|
|
2025-02-03
|
74
|
4
|
70
|
40.60
|
|
2025-01-22
|
26
|
0
|
26
|
41.15
|
|
2025-01-20
|
13
|
0
|
13
|
42.40
|
|
2025-01-16
|
0
|
11
|
-11
|
40.60
|
|
2025-01-15
|
3
|
46
|
-43
|
41.50
|
|
2025-01-14
|
50
|
2
|
48
|
42.60
|
|
2025-01-13
|
3
|
24
|
-21
|
40.15
|
|
2025-01-09
|
41
|
7
|
34
|
41.95
|
|
2025-01-08
|
22
|
5
|
17
|
42.80
|
|
2025-01-06
|
9
|
48
|
-39
|
42.90
|
|
2025-01-03
|
14
|
24
|
-10
|
41.50
|
|
2025-01-02
|
20
|
50
|
-30
|
42.55
|
|
2024-12-31
|
16
|
7
|
9
|
43.85
|
|
2024-12-30
|
78
|
31
|
47
|
44.20
|
|
2024-12-25
|
61
|
118
|
-57
|
47.40
|
|
2024-12-24
|
30
|
70
|
-40
|
46.75
|
|
2024-12-23
|
10
|
19
|
-9
|
46.80
|
|
2024-12-19
|
31
|
40
|
-9
|
46.75
|
|
2024-12-18
|
13
|
284
|
-271
|
48.35
|
|
2024-12-17
|
26
|
6
|
20
|
45.65
|
|
2024-12-16
|
4
|
68
|
-64
|
46.05
|
|
2024-12-12
|
55
|
9
|
46
|
49.00
|
|
2024-12-11
|
1
|
38
|
-37
|
50.80
|
|
2024-12-09
|
8
|
121
|
-113
|
51.20
|
|
2024-12-06
|
19
|
36
|
-17
|
56.80
|
|
2024-12-05
|
33
|
193
|
-160
|
58.40
|
|
2024-12-03
|
35
|
0
|
35
|
55.30
|
|
2024-12-02
|
4
|
229
|
-225
|
56.20
|
|
2024-11-29
|
28
|
106
|
-78
|
57.40
|
|
2024-11-28
|
149
|
9
|
140
|
55.90
|
|
2024-11-27
|
139
|
245
|
-106
|
56.80
|
|
2024-11-26
|
359
|
205
|
154
|
58.20
|
|
2024-11-25
|
102
|
169
|
-67
|
56.70
|
|
2024-11-21
|
264
|
65
|
199
|
56.90
|
|
2024-11-19
|
170
|
37
|
133
|
50.60
|
|
2024-11-12
|
1
|
18
|
-17
|
41.95
|
|
2024-11-11
|
17
|
1
|
16
|
41.30
|
|
2024-11-05
|
3
|
0
|
3
|
44.05
|
|
2024-11-04
|
0
|
4
|
-4
|
43.70
|
|
2024-11-01
|
0
|
7
|
-7
|
44.00
|
|
2024-10-30
|
1
|
51
|
-50
|
44.05
|
|
2024-10-28
|
26
|
35
|
-9
|
46.60
|
| 合計 | 7576 | 7687 | -111 | |
