| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
2
|
0
|
2
|
23.00
|
|
2026-11-04
|
15
|
8
|
7
|
24.00
|
|
2026-11-03
|
0
|
1
|
-1
|
25.70
|
|
2026-11-02
|
0
|
1
|
-1
|
25.75
|
|
2026-10-30
|
2
|
0
|
2
|
25.75
|
|
2026-10-22
|
0
|
1
|
-1
|
26.20
|
|
2026-10-20
|
0
|
2
|
-2
|
26.80
|
|
2026-10-19
|
0
|
1
|
-1
|
26.95
|
|
2026-10-16
|
1
|
2
|
-1
|
27.00
|
|
2026-10-15
|
0
|
1
|
-1
|
26.65
|
|
2026-10-14
|
9
|
0
|
9
|
26.95
|
|
2026-10-13
|
3
|
0
|
3
|
26.40
|
|
2026-10-12
|
3
|
0
|
3
|
26.40
|
|
2026-10-08
|
8
|
0
|
8
|
26.45
|
|
2026-10-07
|
2
|
0
|
2
|
26.70
|
|
2026-10-06
|
0
|
2
|
-2
|
26.95
|
|
2026-10-05
|
2
|
0
|
2
|
27.65
|
|
2026-10-01
|
0
|
1
|
-1
|
27.80
|
|
2026-09-30
|
0
|
2
|
-2
|
27.80
|
|
2026-09-21
|
0
|
1
|
-1
|
29.00
|
|
2026-09-17
|
0
|
1
|
-1
|
29.35
|
|
2026-09-15
|
1
|
1
|
0
|
29.25
|
|
2026-09-04
|
0
|
1
|
-1
|
30.40
|
|
2026-09-02
|
1
|
0
|
1
|
30.45
|
|
2026-08-26
|
1
|
0
|
1
|
30.50
|
|
2026-08-24
|
1
|
0
|
1
|
32.70
|
|
2026-08-21
|
1
|
1
|
0
|
32.70
|
|
2026-08-20
|
2
|
1
|
1
|
32.75
|
|
2026-08-19
|
1
|
0
|
1
|
31.50
|
|
2026-08-17
|
1
|
0
|
1
|
31.50
|
|
2026-08-11
|
1
|
0
|
1
|
31.90
|
|
2026-08-10
|
1
|
1
|
0
|
31.45
|
|
2026-08-07
|
2
|
0
|
2
|
31.60
|
|
2026-08-06
|
2
|
0
|
2
|
30.95
|
|
2026-08-05
|
2
|
0
|
2
|
30.90
|
|
2026-08-04
|
1
|
0
|
1
|
30.65
|
|
2026-08-03
|
10
|
0
|
10
|
30.15
|
|
2026-07-31
|
1
|
0
|
1
|
30.65
|
|
2026-07-29
|
5
|
0
|
5
|
30.70
|
|
2026-07-27
|
0
|
2
|
-2
|
31.80
|
|
2026-07-23
|
0
|
1
|
-1
|
31.65
|
|
2026-07-09
|
1
|
0
|
1
|
32.70
|
|
2026-07-07
|
0
|
1
|
-1
|
32.45
|
|
2026-07-02
|
0
|
1
|
-1
|
33.10
|
|
2026-07-01
|
0
|
2
|
-2
|
33.25
|
|
2026-06-30
|
1
|
4
|
-3
|
33.30
|
|
2026-06-24
|
0
|
2
|
-2
|
32.40
|
|
2026-06-23
|
0
|
1
|
-1
|
32.35
|
|
2026-06-22
|
2
|
0
|
2
|
33.15
|
|
2026-06-18
|
1
|
0
|
1
|
32.90
|
|
2026-06-17
|
1
|
2
|
-1
|
32.90
|
|
2026-06-11
|
0
|
1
|
-1
|
34.20
|
|
2026-06-09
|
0
|
1
|
-1
|
34.10
|
|
2026-06-05
|
3
|
5
|
-2
|
35.20
|
|
2026-06-04
|
0
|
3
|
-3
|
35.75
|
|
2026-06-02
|
0
|
3
|
-3
|
34.95
|
|
2026-05-27
|
0
|
1
|
-1
|
34.25
|
|
2026-05-25
|
0
|
2
|
-2
|
34.75
|
|
2026-05-12
|
1
|
0
|
1
|
36.55
|
|
2026-05-08
|
1
|
0
|
1
|
36.55
|
|
2026-05-06
|
1
|
0
|
1
|
36.70
|
|
2026-05-05
|
1
|
0
|
1
|
36.75
|
|
2026-04-30
|
1
|
0
|
1
|
36.90
|
|
2026-04-29
|
1
|
0
|
1
|
36.95
|
|
2026-04-28
|
1
|
0
|
1
|
36.60
|
|
2026-04-27
|
1
|
0
|
1
|
36.55
|
|
2026-03-30
|
2
|
0
|
2
|
36.70
|
|
2026-03-26
|
1
|
0
|
1
|
36.65
|
|
2026-03-25
|
1
|
0
|
1
|
36.80
|
|
2026-03-24
|
1
|
0
|
1
|
36.35
|
|
2025-09-04
|
1
|
0
|
1
|
42.25
|
|
2025-09-03
|
0
|
2
|
-2
|
41.40
|
|
2025-08-29
|
0
|
6
|
-6
|
41.50
|
|
2025-08-28
|
0
|
8
|
-8
|
41.70
|
|
2025-08-26
|
0
|
1
|
-1
|
44.80
|
|
2025-08-25
|
0
|
2
|
-2
|
44.80
|
|
2025-08-22
|
0
|
9
|
-9
|
44.80
|
|
2025-08-21
|
0
|
9
|
-9
|
44.65
|
|
2025-08-20
|
0
|
10
|
-10
|
43.55
|
|
2025-08-19
|
0
|
5
|
-5
|
44.25
|
|
2025-08-18
|
1
|
6
|
-5
|
43.95
|
|
2025-08-06
|
0
|
3
|
-3
|
47.35
|
|
2025-08-05
|
0
|
4
|
-4
|
47.75
|
|
2025-07-28
|
0
|
3
|
-3
|
45.90
|
|
2025-07-25
|
2
|
0
|
2
|
45.85
|
|
2025-07-24
|
0
|
2
|
-2
|
45.70
|
|
2025-07-04
|
0
|
2
|
-2
|
43.35
|
|
2025-06-27
|
0
|
13
|
-13
|
45.60
|
|
2025-06-26
|
13
|
0
|
13
|
44.40
|
|
2025-06-24
|
6
|
0
|
6
|
42.10
|
|
2025-06-20
|
4
|
0
|
4
|
43.10
|
|
2025-06-13
|
0
|
1
|
-1
|
47.35
|
|
2025-06-12
|
0
|
1
|
-1
|
48.65
|
|
2025-06-04
|
2
|
0
|
2
|
47.95
|
|
2025-06-03
|
3
|
0
|
3
|
46.60
|
|
2025-05-29
|
2
|
0
|
2
|
47.65
|
|
2025-05-28
|
3
|
0
|
3
|
47.90
|
|
2025-05-27
|
3
|
0
|
3
|
48.05
|
|
2025-05-26
|
3
|
0
|
3
|
48.85
|
|
2025-05-21
|
4
|
0
|
4
|
51.40
|
|
2025-05-20
|
3
|
0
|
3
|
50.80
|
|
2025-05-16
|
4
|
0
|
4
|
52.60
|
|
2025-05-13
|
2
|
0
|
2
|
56.80
|
|
2025-05-12
|
3
|
0
|
3
|
56.30
|
|
2025-05-08
|
3
|
0
|
3
|
53.20
|
|
2025-05-07
|
2
|
0
|
2
|
52.90
|
|
2024-11-29
|
0
|
2
|
-2
|
78.20
|
|
2024-11-27
|
0
|
1
|
-1
|
78.60
|
|
2024-11-21
|
0
|
1
|
-1
|
78.30
|
|
2024-11-11
|
0
|
1
|
-1
|
82.80
|
| 合計 | 167 | 153 | 14 | |
