點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

旭源 (8421) 2026-10-22

取得全部資料
隔日沖勝率 具備隔日慣性
59.3% (16/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
56 pts
5日大漲率 20%
10日大漲率 20%
20日大漲率 24%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
2
19
-17
14.30
2026-10-21
4
9
-5
14.95
2026-10-20
11
6
5
14.10
2026-10-19
0
2
-2
13.75
2026-10-16
0
4
-4
14.10
2026-10-15
31
1
30
13.75
2026-10-13
9
2
7
13.40
2026-10-12
10
0
10
13.40
2026-10-08
0
1
-1
13.15
2026-10-07
3
2
1
13.25
2026-10-05
0
14
-14
13.00
2026-10-02
0
1
-1
13.00
2026-10-01
11
0
11
13.00
2026-09-30
5
1
4
12.95
2026-09-29
1
0
1
12.85
2026-09-24
0
1
-1
12.80
2026-09-22
0
1
-1
12.80
2026-09-21
2
0
2
13.05
2026-09-17
4
8
-4
13.15
2026-09-16
10
2
8
12.85
2026-09-15
2
14
-12
12.65
2026-09-14
1
0
1
12.35
2026-09-10
0
2
-2
12.65
2026-09-08
12
2
10
12.70
2026-09-03
10
0
10
12.80
2026-09-02
0
2
-2
13.10
2026-08-31
1
0
1
13.65
2026-08-27
1
0
1
13.65
2026-08-25
0
2
-2
13.80
2026-08-20
1
0
1
13.45
2026-08-17
0
3
-3
13.00
2026-08-13
8
0
8
13.70
2026-08-06
0
3
-3
14.45
2026-08-05
3
0
3
14.40
2026-07-27
0
4
-4
14.70
2026-07-06
1
0
1
13.40
2026-07-03
0
1
-1
13.10
2026-07-02
1
0
1
13.05
2026-06-29
1
0
1
12.95
2026-06-23
0
1
-1
13.15
2026-06-22
1
0
1
13.10
2026-06-18
0
1
-1
13.20
2026-06-17
1
0
1
13.50
2026-06-16
0
1
-1
13.05
2026-06-12
1
0
1
13.00
合計 148 110 38