| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
103
|
125
|
-22
|
62.20
|
|
2026-10-19
|
130
|
60
|
70
|
67.50
|
|
2026-10-16
|
78
|
47
|
31
|
69.00
|
|
2026-10-15
|
37
|
0
|
37
|
68.00
|
|
2026-10-14
|
81
|
43
|
38
|
67.30
|
|
2026-10-13
|
132
|
283
|
-151
|
65.50
|
|
2026-10-12
|
86
|
9
|
77
|
65.50
|
|
2026-10-08
|
22
|
59
|
-37
|
59.60
|
|
2026-10-07
|
41
|
11
|
30
|
64.00
|
|
2026-10-06
|
44
|
13
|
31
|
61.10
|
|
2026-10-05
|
47
|
28
|
19
|
63.60
|
|
2026-10-02
|
19
|
9
|
10
|
64.10
|
|
2026-10-01
|
13
|
39
|
-26
|
64.70
|
|
2026-09-29
|
86
|
12
|
74
|
66.30
|
|
2026-09-24
|
15
|
26
|
-11
|
63.30
|
|
2026-09-22
|
57
|
93
|
-36
|
64.00
|
|
2026-09-21
|
68
|
159
|
-91
|
64.40
|
|
2026-09-18
|
7
|
40
|
-33
|
62.50
|
|
2026-09-17
|
75
|
118
|
-43
|
64.80
|
|
2026-09-16
|
107
|
137
|
-30
|
65.00
|
|
2026-09-14
|
38
|
61
|
-23
|
62.50
|
|
2026-09-10
|
123
|
51
|
72
|
60.20
|
|
2026-09-09
|
88
|
121
|
-33
|
61.20
|
|
2026-09-08
|
430
|
36
|
394
|
63.30
|
|
2026-09-07
|
256
|
293
|
-37
|
67.30
|
|
2026-09-03
|
180
|
99
|
81
|
63.70
|
|
2026-09-02
|
249
|
331
|
-82
|
59.80
|
|
2026-09-01
|
9
|
80
|
-71
|
54.40
|
|
2026-08-31
|
8
|
27
|
-19
|
53.60
|
|
2026-08-28
|
51
|
396
|
-345
|
52.10
|
|
2026-08-27
|
46
|
21
|
25
|
47.40
|
|
2026-08-26
|
18
|
5
|
13
|
46.05
|
|
2026-08-25
|
17
|
19
|
-2
|
45.30
|
|
2026-08-24
|
1
|
4
|
-3
|
45.50
|
|
2026-08-21
|
31
|
12
|
19
|
46.60
|
|
2026-08-20
|
13
|
12
|
1
|
45.30
|
|
2026-08-19
|
34
|
90
|
-56
|
44.50
|
|
2026-08-18
|
19
|
29
|
-10
|
46.55
|
|
2026-08-17
|
22
|
20
|
2
|
48.25
|
|
2026-08-14
|
41
|
14
|
27
|
47.80
|
|
2026-08-13
|
4
|
19
|
-15
|
48.10
|
|
2026-08-11
|
6
|
29
|
-23
|
48.75
|
|
2026-08-10
|
27
|
15
|
12
|
49.80
|
|
2026-08-07
|
19
|
111
|
-92
|
48.05
|
|
2026-08-05
|
19
|
13
|
6
|
50.90
|
|
2026-08-04
|
44
|
8
|
36
|
51.50
|
|
2026-08-03
|
27
|
2
|
25
|
46.85
|
|
2026-07-31
|
17
|
1
|
16
|
45.90
|
|
2026-07-30
|
30
|
42
|
-12
|
44.15
|
|
2026-07-29
|
30
|
9
|
21
|
44.50
|
|
2026-07-28
|
24
|
9
|
15
|
46.10
|
|
2026-07-27
|
8
|
0
|
8
|
49.40
|
|
2026-07-23
|
14
|
19
|
-5
|
49.75
|
|
2026-07-22
|
15
|
10
|
5
|
49.15
|
|
2026-07-20
|
39
|
5
|
34
|
46.30
|
|
2026-07-17
|
62
|
14
|
48
|
44.80
|
|
2026-07-16
|
16
|
5
|
11
|
48.05
|
|
2026-07-15
|
9
|
3
|
6
|
48.10
|
|
2026-07-14
|
22
|
6
|
16
|
47.05
|
|
2026-07-13
|
69
|
14
|
55
|
48.85
|
|
2026-07-08
|
12
|
2
|
10
|
50.70
|
|
2026-07-07
|
5
|
14
|
-9
|
50.80
|
|
2026-07-06
|
8
|
11
|
-3
|
53.30
|
|
2026-07-03
|
10
|
1
|
9
|
52.30
|
|
2026-07-02
|
6
|
22
|
-16
|
52.30
|
|
2026-07-01
|
11
|
23
|
-12
|
52.70
|
|
2026-06-30
|
27
|
14
|
13
|
53.30
|
|
2026-06-29
|
30
|
12
|
18
|
52.00
|
|
2026-06-26
|
14
|
10
|
4
|
51.20
|
|
2026-06-25
|
6
|
11
|
-5
|
53.90
|
|
2026-06-24
|
8
|
1
|
7
|
55.10
|
|
2026-06-17
|
25
|
131
|
-106
|
58.80
|
|
2026-06-16
|
20
|
0
|
20
|
53.90
|
|
2026-06-15
|
13
|
68
|
-55
|
49.00
|
|
2026-06-12
|
25
|
7
|
18
|
48.80
|
|
2026-06-11
|
90
|
6
|
84
|
47.60
|
|
2026-06-10
|
18
|
61
|
-43
|
48.05
|
|
2026-06-09
|
8
|
65
|
-57
|
50.80
|
|
2026-06-08
|
86
|
14
|
72
|
51.30
|
|
2026-06-05
|
13
|
0
|
13
|
54.30
|
|
2026-06-04
|
14
|
8
|
6
|
55.80
|
|
2026-05-29
|
2
|
10
|
-8
|
55.90
|
|
2026-05-28
|
52
|
0
|
52
|
55.90
|
|
2026-05-15
|
0
|
32
|
-32
|
58.50
|
|
2026-05-14
|
5
|
29
|
-24
|
57.50
|
|
2026-05-11
|
0
|
53
|
-53
|
60.90
|
|
2026-05-08
|
0
|
54
|
-54
|
60.70
|
|
2026-05-07
|
0
|
15
|
-15
|
62.00
|
|
2026-05-06
|
46
|
54
|
-8
|
62.00
|
|
2026-05-05
|
14
|
44
|
-30
|
62.80
|
|
2026-04-30
|
0
|
22
|
-22
|
63.00
|
|
2026-04-29
|
1
|
13
|
-12
|
64.50
|
|
2026-04-28
|
0
|
185
|
-185
|
62.80
|
|
2026-04-27
|
3
|
120
|
-117
|
63.00
|
|
2026-04-24
|
0
|
275
|
-275
|
66.00
|
|
2026-04-23
|
7
|
42
|
-35
|
68.30
|
|
2026-04-22
|
34
|
355
|
-321
|
73.50
|
|
2026-04-21
|
119
|
36
|
83
|
70.40
|
|
2026-04-20
|
34
|
208
|
-174
|
66.70
|
|
2026-04-17
|
36
|
57
|
-21
|
66.20
|
|
2026-04-16
|
0
|
10
|
-10
|
65.40
|
|
2026-04-15
|
2
|
58
|
-56
|
67.00
|
|
2026-04-14
|
260
|
1
|
259
|
67.40
|
|
2026-04-10
|
527
|
1
|
526
|
67.00
|
|
2026-04-09
|
67
|
7
|
60
|
66.80
|
|
2026-04-08
|
21
|
8
|
13
|
60.80
|
|
2026-04-07
|
42
|
151
|
-109
|
55.30
|
|
2026-04-02
|
0
|
379
|
-379
|
55.90
|
|
2026-04-01
|
0
|
16
|
-16
|
58.80
|
|
2026-03-23
|
1
|
484
|
-483
|
63.00
|
|
2026-03-20
|
4
|
43
|
-39
|
69.10
|
|
2026-03-18
|
57
|
3
|
54
|
72.90
|
|
2026-03-17
|
67
|
0
|
67
|
71.90
|
|
2026-03-16
|
9
|
45
|
-36
|
66.80
|
|
2026-03-13
|
10
|
80
|
-70
|
68.00
|
|
2026-03-11
|
108
|
0
|
108
|
70.50
|
|
2026-03-10
|
22
|
4
|
18
|
64.90
|
|
2026-03-09
|
0
|
54
|
-54
|
60.60
|
|
2026-03-05
|
2
|
80
|
-78
|
64.20
|
|
2026-03-04
|
5
|
251
|
-246
|
65.60
|
|
2026-03-03
|
1
|
262
|
-261
|
67.10
|
|
2026-03-02
|
33
|
122
|
-89
|
70.10
|
|
2026-02-23
|
57
|
24
|
33
|
64.60
|
|
2026-02-09
|
1
|
62
|
-61
|
60.00
|
|
2026-02-03
|
88
|
0
|
88
|
62.00
|
|
2026-02-02
|
5
|
16
|
-11
|
59.60
|
|
2026-01-29
|
0
|
76
|
-76
|
64.00
|
|
2026-01-26
|
0
|
81
|
-81
|
62.70
|
|
2026-01-23
|
0
|
27
|
-27
|
63.60
|
|
2026-01-22
|
0
|
28
|
-28
|
62.70
|
|
2026-01-21
|
0
|
36
|
-36
|
61.90
|
|
2026-01-20
|
0
|
92
|
-92
|
64.40
|
|
2026-01-15
|
5
|
18
|
-13
|
70.50
|
|
2026-01-13
|
5
|
109
|
-104
|
71.00
|
|
2026-01-12
|
20
|
52
|
-32
|
73.40
|
|
2026-01-09
|
0
|
127
|
-127
|
76.60
|
|
2026-01-08
|
1127
|
248
|
879
|
78.80
|
|
2026-01-07
|
1098
|
102
|
996
|
78.10
|
|
2026-01-05
|
1061
|
0
|
1061
|
76.70
|
|
2025-12-10
|
0
|
52
|
-52
|
58.20
|
|
2025-12-01
|
7
|
0
|
7
|
45.30
|
|
2025-11-19
|
12
|
2
|
10
|
45.00
|
|
2025-11-18
|
8
|
1
|
7
|
43.30
|
|
2025-11-17
|
4
|
1
|
3
|
42.35
|
|
2025-11-13
|
1
|
2
|
-1
|
42.10
|
|
2025-11-12
|
0
|
12
|
-12
|
42.40
|
|
2025-11-06
|
0
|
1
|
-1
|
43.75
|
|
2025-11-05
|
0
|
2
|
-2
|
44.35
|
|
2025-10-31
|
0
|
2
|
-2
|
44.00
|
|
2025-10-30
|
0
|
2
|
-2
|
44.00
|
|
2025-10-01
|
0
|
4
|
-4
|
45.75
|
|
2025-09-30
|
16
|
0
|
16
|
45.95
|
|
2025-09-26
|
2
|
0
|
2
|
44.55
|
|
2025-09-25
|
6
|
0
|
6
|
44.90
|
|
2025-09-24
|
7
|
0
|
7
|
45.50
|
|
2025-08-27
|
10
|
0
|
10
|
51.90
|
|
2025-08-26
|
10
|
0
|
10
|
51.70
|
|
2025-08-13
|
0
|
28
|
-28
|
49.10
|
|
2025-07-25
|
2
|
0
|
2
|
40.20
|
|
2025-07-24
|
2
|
0
|
2
|
40.55
|
|
2025-07-23
|
3
|
0
|
3
|
41.55
|
|
2025-07-22
|
5
|
0
|
5
|
40.25
|
|
2025-07-21
|
5
|
0
|
5
|
40.10
|
|
2025-07-18
|
4
|
2
|
2
|
40.20
|
|
2025-07-10
|
0
|
3
|
-3
|
40.85
|
|
2025-07-09
|
0
|
3
|
-3
|
41.40
|
|
2025-07-03
|
4
|
0
|
4
|
41.95
|
|
2025-07-02
|
3
|
0
|
3
|
40.50
|
|
2025-07-01
|
0
|
1
|
-1
|
40.85
|
|
2025-06-13
|
0
|
1
|
-1
|
41.90
|
|
2025-06-12
|
0
|
7
|
-7
|
42.05
|
|
2025-06-11
|
0
|
8
|
-8
|
42.15
|
|
2025-06-10
|
0
|
11
|
-11
|
42.40
|
|
2025-06-09
|
0
|
34
|
-34
|
42.35
|
|
2025-06-06
|
0
|
28
|
-28
|
43.75
|
|
2025-06-05
|
0
|
21
|
-21
|
44.55
|
|
2025-06-04
|
0
|
15
|
-15
|
43.35
|
|
2025-06-03
|
0
|
33
|
-33
|
42.95
|
|
2025-06-02
|
0
|
10
|
-10
|
44.00
|
|
2025-05-29
|
0
|
32
|
-32
|
42.80
|
|
2025-05-28
|
0
|
30
|
-30
|
44.80
|
|
2025-05-27
|
0
|
12
|
-12
|
45.75
|
|
2025-05-26
|
0
|
16
|
-16
|
46.10
|
|
2025-05-23
|
0
|
15
|
-15
|
45.80
|
|
2025-05-22
|
0
|
14
|
-14
|
46.10
|
|
2025-05-21
|
0
|
28
|
-28
|
46.05
|
|
2025-05-20
|
0
|
32
|
-32
|
46.10
|
|
2025-05-19
|
0
|
19
|
-19
|
46.00
|
|
2025-05-16
|
0
|
27
|
-27
|
47.90
|
|
2025-05-15
|
0
|
21
|
-21
|
49.80
|
|
2025-05-14
|
0
|
5
|
-5
|
50.10
|
|
2025-05-13
|
0
|
16
|
-16
|
50.70
|
|
2025-05-12
|
5
|
17
|
-12
|
50.50
|
|
2025-05-09
|
1
|
9
|
-8
|
53.00
|
|
2025-05-08
|
0
|
15
|
-15
|
53.10
|
|
2025-05-07
|
0
|
11
|
-11
|
52.90
|
|
2025-05-06
|
5
|
12
|
-7
|
53.10
|
|
2025-05-05
|
0
|
18
|
-18
|
52.70
|
|
2025-05-02
|
13
|
17
|
-4
|
55.20
|
|
2025-04-30
|
7
|
6
|
1
|
54.00
|
|
2025-04-29
|
15
|
7
|
8
|
55.00
|
|
2025-04-28
|
11
|
2
|
9
|
54.80
|
|
2025-04-25
|
11
|
0
|
11
|
54.40
|
|
2025-04-24
|
3
|
2
|
1
|
54.20
|
|
2025-04-16
|
4
|
0
|
4
|
52.80
|
|
2025-04-15
|
27
|
0
|
27
|
54.00
|
|
2025-04-14
|
41
|
3
|
38
|
52.10
|
|
2025-04-11
|
27
|
22
|
5
|
48.70
|
|
2025-04-10
|
2
|
33
|
-31
|
49.10
|
|
2025-04-08
|
0
|
29
|
-29
|
50.60
|
|
2025-04-07
|
2
|
0
|
2
|
56.20
|
|
2025-04-02
|
6
|
23
|
-17
|
62.40
|
|
2025-04-01
|
25
|
2
|
23
|
63.60
|
|
2025-03-31
|
0
|
59
|
-59
|
63.60
|
|
2025-03-28
|
1
|
16
|
-15
|
64.90
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-03-24
|
29
|
1
|
28
|
67.10
|
|
2025-03-21
|
95
|
0
|
95
|
70.40
|
|
2025-03-20
|
35
|
0
|
35
|
68.50
|
|
2025-03-19
|
10
|
0
|
10
|
67.50
|
|
2025-03-18
|
22
|
2
|
20
|
66.60
|
|
2025-03-17
|
15
|
0
|
15
|
65.50
|
|
2025-03-14
|
30
|
0
|
30
|
65.70
|
|
2025-03-13
|
48
|
0
|
48
|
60.90
|
|
2025-03-12
|
22
|
0
|
22
|
|
|
2025-03-11
|
11
|
1
|
10
|
63.80
|
|
2025-03-03
|
0
|
16
|
-16
|
65.00
|
|
2025-02-26
|
8
|
3
|
5
|
66.90
|
|
2025-02-25
|
0
|
9
|
-9
|
65.40
|
|
2025-02-18
|
47
|
0
|
47
|
67.00
|
|
2025-02-17
|
14
|
0
|
14
|
63.30
|
|
2025-02-10
|
14
|
0
|
14
|
62.30
|
|
2025-02-06
|
3
|
0
|
3
|
62.50
|
|
2025-02-05
|
32
|
0
|
32
|
61.10
|
|
2025-02-03
|
21
|
1
|
20
|
60.00
|
|
2025-01-22
|
9
|
2
|
7
|
60.60
|
|
2025-01-21
|
2
|
0
|
2
|
60.50
|
|
2025-01-20
|
2
|
0
|
2
|
60.50
|
|
2025-01-14
|
24
|
0
|
24
|
62.30
|
|
2025-01-13
|
6
|
0
|
6
|
62.20
|
|
2025-01-09
|
16
|
0
|
16
|
62.00
|
|
2025-01-08
|
3
|
0
|
3
|
62.10
|
|
2025-01-07
|
19
|
0
|
19
|
62.40
|
|
2025-01-06
|
8
|
0
|
8
|
62.00
|
|
2025-01-03
|
1
|
0
|
1
|
61.20
|
|
2025-01-02
|
11
|
0
|
11
|
61.60
|
|
2024-12-31
|
9
|
17
|
-8
|
61.60
|
|
2024-12-30
|
0
|
5
|
-5
|
60.00
|
|
2024-12-26
|
3
|
0
|
3
|
60.50
|
|
2024-12-23
|
0
|
3
|
-3
|
62.10
|
|
2024-12-20
|
14
|
0
|
14
|
62.10
|
|
2024-12-16
|
13
|
2
|
11
|
61.30
|
|
2024-12-05
|
0
|
3
|
-3
|
62.60
|
|
2024-11-29
|
2
|
1
|
1
|
62.50
|
|
2024-11-28
|
2
|
0
|
2
|
62.50
|
|
2024-11-27
|
3
|
0
|
3
|
62.20
|
|
2024-11-26
|
0
|
10
|
-10
|
62.10
|
|
2024-11-25
|
0
|
13
|
-13
|
60.70
|
|
2024-11-22
|
0
|
1
|
-1
|
58.70
|
|
2024-11-15
|
2
|
0
|
2
|
59.20
|
|
2024-11-14
|
5
|
0
|
5
|
60.00
|
|
2024-11-13
|
16
|
0
|
16
|
61.00
|
| 合計 | 9883 | 9554 | 329 | |
