| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
14
|
1
|
13
|
58.70
|
|
2026-11-04
|
10
|
0
|
10
|
60.60
|
|
2026-11-03
|
0
|
2
|
-2
|
57.00
|
|
2026-11-02
|
6
|
1
|
5
|
58.20
|
|
2026-10-30
|
8
|
0
|
8
|
55.70
|
|
2026-10-29
|
1
|
0
|
1
|
54.90
|
|
2026-10-28
|
1
|
0
|
1
|
54.10
|
|
2026-10-27
|
1
|
0
|
1
|
54.10
|
|
2026-10-22
|
1
|
0
|
1
|
54.70
|
|
2026-10-20
|
1
|
0
|
1
|
55.00
|
|
2026-10-19
|
1
|
0
|
1
|
55.40
|
|
2026-10-16
|
2
|
1
|
1
|
56.20
|
|
2026-10-15
|
0
|
1
|
-1
|
54.70
|
|
2026-10-14
|
2
|
5
|
-3
|
55.60
|
|
2026-10-12
|
2
|
0
|
2
|
53.90
|
|
2026-10-08
|
2
|
1
|
1
|
53.20
|
|
2026-10-06
|
4
|
0
|
4
|
53.50
|
|
2026-10-02
|
1
|
0
|
1
|
51.10
|
|
2026-09-30
|
6
|
0
|
6
|
50.70
|
|
2026-09-29
|
1
|
0
|
1
|
50.60
|
|
2026-09-08
|
1
|
0
|
1
|
50.30
|
|
2026-09-07
|
0
|
1
|
-1
|
50.30
|
|
2026-08-17
|
1
|
0
|
1
|
50.60
|
|
2026-08-05
|
1
|
1
|
0
|
50.70
|
|
2026-07-17
|
1
|
0
|
1
|
50.10
|
|
2026-07-07
|
1
|
0
|
1
|
50.10
|
|
2026-07-06
|
3
|
2
|
1
|
50.90
|
|
2026-07-03
|
1
|
0
|
1
|
52.50
|
|
2026-06-25
|
0
|
2
|
-2
|
50.50
|
|
2026-06-24
|
1
|
0
|
1
|
50.80
|
|
2026-06-15
|
0
|
1
|
-1
|
50.90
|
|
2026-06-12
|
1
|
0
|
1
|
50.80
|
|
2026-06-08
|
1
|
0
|
1
|
52.30
|
|
2026-06-02
|
2
|
0
|
2
|
50.20
|
|
2026-05-27
|
1
|
0
|
1
|
50.30
|
|
2026-04-24
|
0
|
1
|
-1
|
51.10
|
|
2026-04-20
|
1
|
0
|
1
|
51.00
|
|
2026-04-16
|
0
|
1
|
-1
|
51.20
|
|
2026-04-07
|
0
|
1
|
-1
|
51.20
|
|
2026-03-30
|
0
|
1
|
-1
|
51.50
|
|
2026-03-27
|
0
|
1
|
-1
|
50.80
|
|
2026-03-25
|
0
|
1
|
-1
|
51.20
|
|
2026-03-24
|
0
|
1
|
-1
|
51.30
|
|
2026-03-23
|
0
|
1
|
-1
|
51.30
|
|
2026-03-20
|
0
|
2
|
-2
|
51.50
|
|
2026-03-19
|
0
|
1
|
-1
|
51.70
|
|
2026-01-28
|
1
|
0
|
1
|
56.10
|
|
2025-12-26
|
2
|
0
|
2
|
58.30
|
|
2025-12-24
|
2
|
0
|
2
|
58.00
|
|
2025-12-23
|
2
|
0
|
2
|
57.70
|
|
2025-12-22
|
2
|
0
|
2
|
57.60
|
|
2025-12-19
|
3
|
0
|
3
|
57.90
|
|
2025-12-18
|
3
|
0
|
3
|
58.20
|
|
2025-12-17
|
3
|
0
|
3
|
58.60
|
|
2025-12-16
|
2
|
0
|
2
|
58.80
|
|
2025-12-15
|
2
|
0
|
2
|
58.60
|
|
2025-12-12
|
2
|
0
|
2
|
57.90
|
|
2025-12-10
|
1
|
0
|
1
|
57.20
|
|
2025-12-08
|
1
|
0
|
1
|
55.60
|
|
2025-12-05
|
1
|
0
|
1
|
55.70
|
|
2025-12-04
|
1
|
0
|
1
|
55.10
|
|
2025-12-03
|
1
|
0
|
1
|
55.10
|
|
2025-12-02
|
1
|
0
|
1
|
55.90
|
|
2025-11-28
|
1
|
0
|
1
|
54.60
|
|
2025-11-03
|
0
|
1
|
-1
|
52.60
|
|
2025-10-28
|
0
|
1
|
-1
|
53.80
|
|
2025-10-13
|
1
|
0
|
1
|
54.80
|
|
2025-10-09
|
1
|
0
|
1
|
53.20
|
|
2025-09-02
|
1
|
0
|
1
|
49.90
|
|
2025-08-29
|
2
|
0
|
2
|
48.75
|
|
2025-08-28
|
1
|
0
|
1
|
48.70
|
|
2025-05-28
|
0
|
1
|
-1
|
50.70
|
|
2025-05-07
|
1
|
0
|
1
|
48.90
|
|
2025-03-28
|
0
|
1
|
-1
|
55.70
|
|
2025-03-21
|
0
|
1
|
-1
|
57.20
|
|
2025-03-20
|
0
|
1
|
-1
|
57.70
|
|
2025-03-19
|
0
|
1
|
-1
|
58.00
|
|
2024-12-06
|
1
|
0
|
1
|
63.90
|
|
2024-12-05
|
1
|
0
|
1
|
64.20
|
|
2024-12-03
|
1
|
0
|
1
|
63.80
|
|
2024-12-02
|
2
|
0
|
2
|
63.30
|
|
2024-11-21
|
2
|
0
|
2
|
63.90
|
|
2024-11-20
|
2
|
0
|
2
|
63.80
|
| 合計 | 127 | 37 | 90 | |
