| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
32
|
4
|
28
|
37.80
|
|
2026-10-21
|
1
|
3
|
-2
|
38.40
|
|
2026-10-19
|
1
|
1
|
0
|
38.50
|
|
2026-10-16
|
15
|
1
|
14
|
38.95
|
|
2026-10-15
|
10
|
1
|
9
|
39.80
|
|
2026-10-13
|
6
|
0
|
6
|
39.10
|
|
2026-10-12
|
3
|
0
|
3
|
38.20
|
|
2026-10-08
|
2
|
5
|
-3
|
39.15
|
|
2026-10-07
|
3
|
6
|
-3
|
40.00
|
|
2026-10-06
|
5
|
1
|
4
|
40.80
|
|
2026-10-05
|
2
|
5
|
-3
|
38.85
|
|
2026-10-02
|
1
|
2
|
-1
|
39.55
|
|
2026-10-01
|
1
|
0
|
1
|
40.25
|
|
2026-09-30
|
1
|
1
|
0
|
39.45
|
|
2026-09-29
|
0
|
2
|
-2
|
39.30
|
|
2026-09-23
|
1
|
2
|
-1
|
39.95
|
|
2026-09-22
|
1
|
4
|
-3
|
40.10
|
|
2026-09-21
|
16
|
11
|
5
|
41.60
|
|
2026-09-17
|
0
|
7
|
-7
|
37.60
|
|
2026-09-15
|
3
|
8
|
-5
|
36.95
|
|
2026-09-14
|
0
|
5
|
-5
|
38.55
|
|
2026-09-10
|
0
|
7
|
-7
|
39.75
|
|
2026-09-09
|
1
|
6
|
-5
|
41.40
|
|
2026-09-08
|
2
|
7
|
-5
|
41.80
|
|
2026-09-07
|
0
|
4
|
-4
|
42.55
|
|
2026-09-04
|
0
|
5
|
-5
|
42.20
|
|
2026-09-02
|
1
|
3
|
-2
|
41.25
|
|
2026-09-01
|
1
|
0
|
1
|
40.25
|
|
2026-08-31
|
1
|
3
|
-2
|
40.90
|
|
2026-08-28
|
0
|
1
|
-1
|
40.70
|
|
2026-08-25
|
2
|
1
|
1
|
39.15
|
|
2026-08-24
|
0
|
1
|
-1
|
39.05
|
|
2026-08-21
|
0
|
1
|
-1
|
39.40
|
|
2026-08-19
|
0
|
7
|
-7
|
38.80
|
|
2026-08-18
|
0
|
1
|
-1
|
39.20
|
|
2026-08-14
|
0
|
2
|
-2
|
39.35
|
|
2026-08-13
|
0
|
1
|
-1
|
40.10
|
|
2026-08-12
|
0
|
1
|
-1
|
41.60
|
|
2026-08-11
|
11
|
1
|
10
|
40.85
|
|
2026-08-10
|
14
|
0
|
14
|
40.20
|
|
2026-08-04
|
0
|
1
|
-1
|
39.20
|
|
2026-08-03
|
5
|
2
|
3
|
39.50
|
|
2026-07-31
|
2
|
0
|
2
|
39.75
|
|
2026-07-30
|
7
|
1
|
6
|
38.00
|
|
2026-07-29
|
13
|
3
|
10
|
38.45
|
|
2026-07-28
|
0
|
2
|
-2
|
39.95
|
|
2026-07-27
|
5
|
0
|
5
|
40.70
|
|
2026-07-24
|
6
|
3
|
3
|
40.65
|
|
2026-07-23
|
22
|
1
|
21
|
40.15
|
|
2026-07-22
|
6
|
13
|
-7
|
40.15
|
|
2026-07-21
|
6
|
3
|
3
|
40.85
|
|
2026-07-20
|
1
|
3
|
-2
|
39.50
|
|
2026-07-17
|
2
|
14
|
-12
|
41.00
|
|
2026-07-16
|
6
|
8
|
-2
|
41.60
|
|
2026-07-15
|
8
|
2
|
6
|
40.85
|
|
2026-07-14
|
0
|
8
|
-8
|
40.30
|
|
2026-07-13
|
3
|
6
|
-3
|
40.10
|
|
2026-07-09
|
4
|
10
|
-6
|
40.50
|
|
2026-07-08
|
10
|
8
|
2
|
41.00
|
|
2026-07-07
|
7
|
4
|
3
|
41.70
|
|
2026-07-06
|
3
|
5
|
-2
|
42.90
|
|
2026-07-03
|
0
|
19
|
-19
|
42.50
|
|
2026-07-02
|
5
|
2
|
3
|
41.90
|
|
2026-07-01
|
6
|
10
|
-4
|
41.35
|
|
2026-06-30
|
7
|
3
|
4
|
41.35
|
|
2026-06-29
|
10
|
2
|
8
|
40.35
|
|
2026-06-26
|
11
|
3
|
8
|
41.45
|
|
2026-06-25
|
10
|
2
|
8
|
42.50
|
|
2026-06-18
|
0
|
45
|
-45
|
46.80
|
|
2026-06-17
|
28
|
9
|
19
|
47.60
|
|
2026-06-16
|
48
|
3
|
45
|
43.30
|
|
2026-06-15
|
0
|
19
|
-19
|
42.05
|
|
2026-06-12
|
10
|
25
|
-15
|
44.35
|
|
2026-06-11
|
0
|
14
|
-14
|
43.70
|
|
2026-06-10
|
4
|
10
|
-6
|
46.25
|
|
2026-06-09
|
11
|
13
|
-2
|
42.05
|
|
2026-06-08
|
11
|
28
|
-17
|
42.30
|
|
2026-06-05
|
3
|
38
|
-35
|
42.60
|
|
2026-06-04
|
7
|
22
|
-15
|
41.40
|
|
2026-06-03
|
8
|
25
|
-17
|
39.30
|
|
2026-06-02
|
0
|
20
|
-20
|
36.55
|
|
2026-06-01
|
9
|
3
|
6
|
35.90
|
|
2026-05-29
|
1
|
3
|
-2
|
34.35
|
|
2026-05-28
|
3
|
0
|
3
|
34.10
|
|
2026-05-27
|
2
|
12
|
-10
|
33.40
|
|
2026-05-25
|
1
|
26
|
-25
|
33.70
|
|
2026-05-22
|
0
|
45
|
-45
|
34.50
|
|
2026-05-20
|
43
|
1
|
42
|
33.15
|
|
2026-05-19
|
41
|
2
|
39
|
31.95
|
|
2026-05-18
|
58
|
3
|
55
|
32.15
|
|
2026-05-15
|
29
|
2
|
27
|
31.90
|
|
2026-05-14
|
36
|
3
|
33
|
32.95
|
|
2026-05-13
|
24
|
0
|
24
|
32.65
|
|
2026-05-12
|
4
|
9
|
-5
|
34.30
|
|
2026-05-11
|
3
|
1
|
2
|
36.20
|
|
2026-05-05
|
4
|
1
|
3
|
37.50
|
|
2026-05-04
|
5
|
1
|
4
|
37.55
|
|
2026-04-30
|
2
|
0
|
2
|
38.25
|
|
2026-04-29
|
1
|
0
|
1
|
38.30
|
|
2026-04-28
|
2
|
0
|
2
|
38.30
|
|
2026-04-23
|
2
|
0
|
2
|
39.60
|
|
2026-04-22
|
10
|
0
|
10
|
39.80
|
|
2026-04-21
|
1
|
0
|
1
|
40.70
|
|
2026-04-20
|
2
|
0
|
2
|
40.25
|
|
2026-04-15
|
7
|
0
|
7
|
42.80
|
|
2026-04-13
|
5
|
0
|
5
|
41.55
|
|
2026-04-10
|
0
|
2
|
-2
|
41.65
|
|
2026-04-07
|
0
|
4
|
-4
|
41.15
|
|
2026-04-01
|
0
|
1
|
-1
|
41.55
|
|
2026-03-27
|
1
|
15
|
-14
|
43.15
|
|
2026-03-26
|
4
|
1
|
3
|
45.20
|
|
2026-03-25
|
4
|
2
|
2
|
43.30
|
|
2026-03-24
|
8
|
1
|
7
|
41.00
|
|
2026-03-23
|
25
|
0
|
25
|
40.25
|
|
2026-03-19
|
7
|
0
|
7
|
40.70
|
|
2026-03-18
|
6
|
0
|
6
|
41.70
|
|
2026-03-16
|
2
|
1
|
1
|
42.25
|
|
2026-03-13
|
2
|
7
|
-5
|
41.70
|
|
2026-03-12
|
6
|
0
|
6
|
42.00
|
|
2026-03-10
|
3
|
2
|
1
|
39.95
|
|
2026-03-06
|
1
|
0
|
1
|
42.55
|
|
2026-03-03
|
1
|
6
|
-5
|
43.10
|
|
2026-03-02
|
21
|
0
|
21
|
43.10
|
|
2026-02-26
|
18
|
0
|
18
|
40.85
|
|
2026-02-25
|
12
|
0
|
12
|
41.15
|
|
2026-02-24
|
8
|
0
|
8
|
42.95
|
|
2026-02-23
|
6
|
0
|
6
|
43.95
|
|
2026-02-11
|
4
|
0
|
4
|
44.40
|
|
2026-02-09
|
4
|
1
|
3
|
44.60
|
|
2026-02-06
|
2
|
0
|
2
|
44.75
|
|
2026-02-05
|
10
|
0
|
10
|
46.35
|
|
2026-02-03
|
2
|
0
|
2
|
44.45
|
|
2026-02-02
|
8
|
2
|
6
|
43.95
|
|
2026-01-30
|
8
|
0
|
8
|
44.10
|
|
2026-01-29
|
7
|
1
|
6
|
44.85
|
|
2026-01-28
|
4
|
0
|
4
|
45.50
|
|
2026-01-27
|
5
|
0
|
5
|
45.85
|
|
2026-01-26
|
5
|
0
|
5
|
46.10
|
|
2026-01-23
|
4
|
0
|
4
|
46.00
|
|
2026-01-22
|
2
|
0
|
2
|
46.05
|
|
2026-01-20
|
3
|
0
|
3
|
47.50
|
|
2026-01-19
|
6
|
0
|
6
|
47.50
|
|
2026-01-16
|
5
|
0
|
5
|
48.80
|
|
2026-01-15
|
6
|
0
|
6
|
48.95
|
|
2026-01-14
|
16
|
0
|
16
|
49.50
|
|
2026-01-13
|
5
|
2
|
3
|
47.90
|
|
2026-01-12
|
9
|
0
|
9
|
49.05
|
|
2026-01-09
|
4
|
1
|
3
|
49.55
|
|
2026-01-08
|
5
|
0
|
5
|
50.10
|
|
2026-01-07
|
11
|
0
|
11
|
49.45
|
|
2025-12-31
|
1
|
0
|
1
|
51.00
|
|
2025-12-30
|
1
|
3
|
-2
|
51.20
|
|
2025-12-29
|
0
|
4
|
-4
|
52.40
|
|
2025-12-26
|
0
|
3
|
-3
|
53.40
|
|
2025-12-23
|
1
|
3
|
-2
|
52.20
|
|
2025-12-22
|
0
|
2
|
-2
|
51.70
|
|
2025-12-19
|
2
|
0
|
2
|
53.00
|
|
2025-12-18
|
1
|
0
|
1
|
50.70
|
|
2025-12-17
|
0
|
1
|
-1
|
50.80
|
|
2025-12-16
|
1
|
0
|
1
|
50.90
|
|
2025-12-15
|
2
|
0
|
2
|
51.80
|
|
2025-12-12
|
12
|
0
|
12
|
51.60
|
|
2025-12-10
|
2
|
0
|
2
|
48.85
|
|
2025-12-09
|
4
|
3
|
1
|
48.65
|
|
2025-12-08
|
0
|
4
|
-4
|
48.75
|
|
2025-12-05
|
1
|
0
|
1
|
49.55
|
|
2025-12-04
|
3
|
1
|
2
|
49.00
|
|
2025-12-02
|
0
|
3
|
-3
|
48.30
|
|
2025-12-01
|
0
|
8
|
-8
|
48.50
|
|
2025-11-26
|
3
|
1
|
2
|
48.25
|
|
2025-11-24
|
7
|
0
|
7
|
45.90
|
|
2025-11-21
|
5
|
1
|
4
|
45.25
|
|
2025-11-18
|
3
|
5
|
-2
|
44.75
|
|
2025-11-17
|
4
|
1
|
3
|
45.30
|
|
2025-11-14
|
5
|
1
|
4
|
45.45
|
|
2025-11-13
|
4
|
0
|
4
|
45.90
|
|
2025-11-12
|
5
|
0
|
5
|
45.70
|
|
2025-11-11
|
8
|
0
|
8
|
45.25
|
|
2025-11-10
|
3
|
0
|
3
|
44.10
|
|
2025-11-05
|
5
|
1
|
4
|
44.95
|
|
2025-11-04
|
8
|
2
|
6
|
44.25
|
|
2025-11-03
|
6
|
0
|
6
|
45.50
|
|
2025-10-29
|
0
|
10
|
-10
|
54.80
|
|
2025-10-27
|
4
|
3
|
1
|
55.50
|
|
2025-10-23
|
0
|
5
|
-5
|
54.00
|
|
2025-10-22
|
6
|
0
|
6
|
54.00
|
|
2025-10-21
|
0
|
4
|
-4
|
52.10
|
|
2025-10-20
|
0
|
2
|
-2
|
52.30
|
|
2025-10-17
|
3
|
1
|
2
|
52.40
|
|
2025-10-16
|
4
|
0
|
4
|
52.60
|
|
2025-10-15
|
8
|
1
|
7
|
51.80
|
|
2025-10-14
|
3
|
0
|
3
|
52.70
|
|
2025-10-13
|
0
|
3
|
-3
|
53.50
|
|
2025-10-09
|
0
|
1
|
-1
|
54.80
|
|
2025-10-08
|
2
|
0
|
2
|
55.60
|
|
2025-10-07
|
5
|
1
|
4
|
55.40
|
|
2025-10-03
|
2
|
7
|
-5
|
56.70
|
|
2025-10-02
|
0
|
8
|
-8
|
58.20
|
|
2025-10-01
|
2
|
23
|
-21
|
58.30
|
|
2025-09-30
|
0
|
35
|
-35
|
58.30
|
|
2025-09-26
|
0
|
45
|
-45
|
58.10
|
|
2025-09-25
|
0
|
21
|
-21
|
60.50
|
|
2025-09-24
|
0
|
22
|
-22
|
61.20
|
|
2025-09-23
|
0
|
25
|
-25
|
61.90
|
|
2025-09-22
|
0
|
47
|
-47
|
61.60
|
|
2025-09-19
|
0
|
29
|
-29
|
62.50
|
|
2025-09-18
|
0
|
50
|
-50
|
65.30
|
|
2025-09-17
|
0
|
31
|
-31
|
67.20
|
|
2025-09-16
|
1
|
9
|
-8
|
68.20
|
|
2025-09-15
|
3
|
34
|
-31
|
63.50
|
|
2025-09-12
|
3
|
58
|
-55
|
62.00
|
|
2025-09-11
|
0
|
50
|
-50
|
62.10
|
|
2025-09-10
|
0
|
50
|
-50
|
65.30
|
|
2025-09-09
|
0
|
60
|
-60
|
66.70
|
|
2025-09-08
|
0
|
70
|
-70
|
67.40
|
|
2025-09-05
|
29
|
43
|
-14
|
73.70
|
|
2025-09-03
|
2
|
79
|
-77
|
70.50
|
|
2025-09-02
|
0
|
6
|
-6
|
70.90
|
|
2025-09-01
|
0
|
10
|
-10
|
71.50
|
|
2025-08-28
|
0
|
1
|
-1
|
70.70
|
|
2025-08-27
|
1
|
6
|
-5
|
71.10
|
|
2025-08-26
|
0
|
8
|
-8
|
70.40
|
|
2025-08-25
|
3
|
9
|
-6
|
71.00
|
|
2025-08-22
|
1
|
9
|
-8
|
69.40
|
|
2025-08-20
|
0
|
6
|
-6
|
68.50
|
|
2025-08-19
|
2
|
12
|
-10
|
70.00
|
|
2025-08-18
|
2
|
12
|
-10
|
70.20
|
|
2025-08-14
|
0
|
11
|
-11
|
68.90
|
|
2025-08-12
|
1
|
0
|
1
|
68.90
|
|
2025-08-11
|
0
|
5
|
-5
|
69.00
|
|
2025-08-08
|
0
|
2
|
-2
|
70.70
|
|
2025-08-06
|
1
|
3
|
-2
|
72.20
|
|
2025-08-05
|
0
|
4
|
-4
|
70.70
|
|
2025-08-04
|
5
|
3
|
2
|
71.50
|
|
2025-08-01
|
0
|
3
|
-3
|
68.50
|
|
2025-07-31
|
0
|
9
|
-9
|
67.10
|
|
2025-07-30
|
1
|
2
|
-1
|
68.00
|
|
2025-07-28
|
0
|
1
|
-1
|
69.00
|
|
2025-07-25
|
0
|
3
|
-3
|
68.90
|
|
2025-07-24
|
0
|
5
|
-5
|
69.70
|
|
2025-07-23
|
0
|
6
|
-6
|
70.70
|
|
2025-07-22
|
0
|
8
|
-8
|
68.00
|
|
2025-07-21
|
0
|
2
|
-2
|
71.10
|
|
2025-07-18
|
3
|
0
|
3
|
69.60
|
|
2025-07-16
|
2
|
0
|
2
|
68.90
|
|
2025-07-15
|
0
|
2
|
-2
|
68.90
|
|
2025-07-14
|
3
|
2
|
1
|
71.40
|
|
2025-07-11
|
3
|
1
|
2
|
72.60
|
|
2025-07-10
|
0
|
3
|
-3
|
71.90
|
|
2025-07-09
|
0
|
5
|
-5
|
72.10
|
|
2025-07-08
|
10
|
4
|
6
|
72.00
|
|
2025-07-07
|
0
|
2
|
-2
|
77.00
|
|
2025-07-04
|
11
|
0
|
11
|
78.10
|
|
2025-07-01
|
1
|
0
|
1
|
77.70
|
|
2025-06-30
|
2
|
1
|
1
|
76.90
|
|
2025-06-26
|
2
|
0
|
2
|
77.50
|
|
2025-06-25
|
4
|
2
|
2
|
75.40
|
|
2025-06-24
|
0
|
7
|
-7
|
76.30
|
|
2025-06-23
|
0
|
12
|
-12
|
74.30
|
|
2025-06-20
|
0
|
23
|
-23
|
75.90
|
|
2025-06-19
|
0
|
25
|
-25
|
77.00
|
|
2025-06-18
|
6
|
8
|
-2
|
80.90
|
|
2025-06-17
|
3
|
4
|
-1
|
77.30
|
|
2025-06-16
|
3
|
10
|
-7
|
80.90
|
|
2025-06-13
|
0
|
10
|
-10
|
76.60
|
|
2025-06-12
|
2
|
15
|
-13
|
79.00
|
|
2025-06-11
|
2
|
10
|
-8
|
78.50
|
|
2025-06-10
|
0
|
15
|
-15
|
77.80
|
|
2025-06-09
|
0
|
8
|
-8
|
78.20
|
|
2025-06-06
|
0
|
16
|
-16
|
79.00
|
|
2025-06-05
|
0
|
17
|
-17
|
78.90
|
|
2025-06-04
|
0
|
16
|
-16
|
79.70
|
|
2025-06-03
|
0
|
19
|
-19
|
79.50
|
|
2025-06-02
|
1
|
9
|
-8
|
79.80
|
|
2025-05-28
|
1
|
3
|
-2
|
82.10
|
|
2025-05-26
|
0
|
11
|
-11
|
85.80
|
|
2025-05-23
|
1
|
13
|
-12
|
85.80
|
|
2025-05-22
|
1
|
10
|
-9
|
85.20
|
|
2025-05-21
|
1
|
16
|
-15
|
86.50
|
|
2025-05-20
|
1
|
10
|
-9
|
83.90
|
|
2025-05-19
|
1
|
4
|
-3
|
83.50
|
|
2025-05-15
|
1
|
14
|
-13
|
85.30
|
|
2025-05-13
|
0
|
20
|
-20
|
87.50
|
|
2025-05-12
|
0
|
2
|
-2
|
89.20
|
|
2025-05-09
|
0
|
2
|
-2
|
89.10
|
|
2025-05-08
|
2
|
0
|
2
|
90.00
|
|
2025-05-07
|
0
|
2
|
-2
|
89.40
|
|
2025-05-06
|
0
|
2
|
-2
|
90.90
|
|
2025-05-02
|
7
|
0
|
7
|
91.20
|
|
2025-04-30
|
6
|
0
|
6
|
87.80
|
|
2025-04-29
|
5
|
2
|
3
|
89.00
|
|
2025-04-28
|
5
|
7
|
-2
|
85.10
|
|
2025-04-25
|
4
|
5
|
-1
|
84.00
|
|
2025-04-24
|
6
|
1
|
5
|
83.10
|
|
2025-04-23
|
0
|
8
|
-8
|
83.40
|
|
2025-04-22
|
0
|
5
|
-5
|
82.00
|
|
2025-04-21
|
0
|
8
|
-8
|
85.30
|
|
2025-04-18
|
4
|
0
|
4
|
88.40
|
|
2025-04-17
|
0
|
4
|
-4
|
85.80
|
|
2025-04-16
|
0
|
6
|
-6
|
88.30
|
|
2025-04-15
|
12
|
6
|
6
|
89.90
|
|
2025-04-14
|
2
|
7
|
-5
|
84.80
|
|
2025-04-11
|
7
|
12
|
-5
|
84.10
|
|
2025-04-10
|
5
|
19
|
-14
|
86.70
|
|
2025-04-08
|
24
|
14
|
10
|
87.70
|
|
2025-04-02
|
3
|
24
|
-21
|
97.00
|
|
2025-04-01
|
2
|
40
|
-38
|
101.50
|
|
2025-03-31
|
1
|
4
|
-3
|
102.50
|
|
2025-03-28
|
8
|
1
|
7
|
107.50
|
|
2025-03-27
|
3
|
1
|
2
|
110.00
|
|
2025-03-25
|
7
|
1
|
6
|
109.50
|
|
2025-03-24
|
3
|
0
|
3
|
111.50
|
|
2025-03-21
|
12
|
0
|
12
|
111.00
|
|
2025-03-20
|
16
|
4
|
12
|
109.50
|
|
2025-03-18
|
4
|
2
|
2
|
107.50
|
|
2025-03-17
|
0
|
4
|
-4
|
106.50
|
|
2025-03-14
|
2
|
6
|
-4
|
105.50
|
|
2025-03-13
|
2
|
12
|
-10
|
107.00
|
|
2025-03-12
|
0
|
13
|
-13
|
108.50
|
|
2025-03-11
|
3
|
5
|
-2
|
105.00
|
|
2025-03-10
|
4
|
0
|
4
|
105.50
|
|
2025-03-07
|
2
|
1
|
1
|
107.50
|
|
2025-03-06
|
2
|
0
|
2
|
108.50
|
|
2025-03-05
|
13
|
0
|
13
|
108.50
|
|
2025-03-04
|
17
|
1
|
16
|
110.00
|
|
2025-02-27
|
11
|
5
|
6
|
113.50
|
|
2025-02-26
|
4
|
2
|
2
|
114.50
|
|
2025-02-25
|
1
|
9
|
-8
|
115.00
|
|
2025-02-24
|
1
|
19
|
-18
|
119.00
|
|
2025-02-21
|
0
|
21
|
-21
|
118.50
|
|
2025-02-19
|
2
|
11
|
-9
|
112.50
|
|
2025-02-17
|
0
|
6
|
-6
|
106.50
|
|
2025-02-14
|
0
|
14
|
-14
|
105.00
|
|
2025-02-11
|
0
|
3
|
-3
|
103.50
|
|
2025-02-10
|
4
|
16
|
-12
|
104.50
|
|
2025-02-06
|
0
|
12
|
-12
|
106.00
|
|
2025-02-05
|
6
|
4
|
2
|
106.00
|
|
2025-02-04
|
0
|
12
|
-12
|
106.50
|
|
2025-02-03
|
1
|
6
|
-5
|
109.00
|
|
2025-01-22
|
15
|
5
|
10
|
110.00
|
|
2025-01-21
|
10
|
0
|
10
|
107.50
|
|
2025-01-20
|
4
|
0
|
4
|
107.50
|
|
2025-01-16
|
22
|
2
|
20
|
108.50
|
|
2025-01-15
|
19
|
1
|
18
|
107.00
|
|
2025-01-14
|
30
|
5
|
25
|
105.50
|
|
2025-01-13
|
101
|
1
|
100
|
106.50
|
|
2025-01-09
|
1
|
33
|
-32
|
111.00
|
|
2025-01-08
|
2
|
23
|
-21
|
113.50
|
|
2025-01-07
|
7
|
5
|
2
|
113.50
|
|
2025-01-06
|
28
|
6
|
22
|
114.50
|
|
2025-01-03
|
0
|
5
|
-5
|
114.50
|
|
2025-01-02
|
3
|
8
|
-5
|
117.00
|
|
2024-12-31
|
36
|
4
|
32
|
119.50
|
|
2024-12-30
|
80
|
4
|
76
|
120.50
|
|
2024-12-26
|
1
|
4
|
-3
|
118.00
|
|
2024-12-25
|
3
|
0
|
3
|
118.50
|
|
2024-12-24
|
20
|
1
|
19
|
116.00
|
|
2024-12-23
|
58
|
0
|
58
|
115.50
|
|
2024-12-20
|
13
|
101
|
-88
|
112.00
|
|
2024-12-19
|
2
|
7
|
-5
|
118.00
|
|
2024-12-18
|
2
|
8
|
-6
|
118.50
|
|
2024-12-17
|
23
|
15
|
8
|
117.00
|
|
2024-12-16
|
20
|
3
|
17
|
123.00
|
|
2024-12-12
|
29
|
5
|
24
|
127.50
|
|
2024-12-11
|
29
|
5
|
24
|
123.00
|
|
2024-12-09
|
6
|
20
|
-14
|
126.50
|
|
2024-12-06
|
10
|
6
|
4
|
131.50
|
|
2024-12-05
|
4
|
11
|
-7
|
126.50
|
|
2024-12-03
|
9
|
5
|
4
|
126.50
|
|
2024-12-02
|
9
|
175
|
-166
|
126.00
|
|
2024-11-29
|
23
|
41
|
-18
|
128.00
|
|
2024-11-28
|
83
|
6
|
77
|
122.50
|
|
2024-11-27
|
41
|
88
|
-47
|
121.50
|
|
2024-11-26
|
60
|
0
|
60
|
128.00
|
|
2024-11-25
|
29
|
3
|
26
|
127.50
|
|
2024-11-22
|
19
|
0
|
19
|
126.50
|
|
2024-11-21
|
7
|
11
|
-4
|
126.00
|
|
2024-11-20
|
44
|
22
|
22
|
125.50
|
|
2024-11-19
|
21
|
15
|
6
|
121.50
|
|
2024-11-18
|
25
|
58
|
-33
|
117.00
|
|
2024-11-15
|
25
|
131
|
-106
|
116.00
|
|
2024-11-14
|
14
|
35
|
-21
|
114.00
|
|
2024-11-13
|
30
|
9
|
21
|
116.50
|
|
2024-11-12
|
47
|
3
|
44
|
114.00
|
|
2024-11-11
|
66
|
10
|
56
|
116.00
|
|
2024-11-08
|
54
|
57
|
-3
|
112.50
|
|
2024-11-07
|
145
|
78
|
67
|
115.00
|
|
2024-11-06
|
230
|
53
|
177
|
112.00
|
|
2024-11-05
|
47
|
12
|
35
|
117.50
|
|
2024-11-04
|
4
|
11
|
-7
|
123.00
|
|
2024-11-01
|
8
|
14
|
-6
|
127.50
|
|
2024-10-30
|
8
|
5
|
3
|
122.50
|
|
2024-10-29
|
5
|
15
|
-10
|
122.00
|
|
2024-10-28
|
37
|
19
|
18
|
124.50
|
| 合計 | 3144 | 3593 | -449 | |
