| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
10
|
-10
|
13.15
|
|
2026-10-21
|
0
|
3
|
-3
|
12.95
|
|
2026-10-20
|
0
|
55
|
-55
|
12.95
|
|
2026-10-19
|
0
|
6
|
-6
|
13.15
|
|
2026-10-16
|
0
|
2
|
-2
|
13.00
|
|
2026-10-15
|
1
|
2
|
-1
|
12.90
|
|
2026-10-14
|
0
|
6
|
-6
|
12.95
|
|
2026-10-13
|
1
|
0
|
1
|
13.00
|
|
2026-10-08
|
0
|
2
|
-2
|
12.95
|
|
2026-10-07
|
2
|
4
|
-2
|
13.05
|
|
2026-10-06
|
2
|
4
|
-2
|
12.95
|
|
2026-10-05
|
1
|
2
|
-1
|
13.10
|
|
2026-10-02
|
1
|
13
|
-12
|
12.80
|
|
2026-10-01
|
1
|
2
|
-1
|
12.95
|
|
2026-09-30
|
2
|
0
|
2
|
13.10
|
|
2026-09-29
|
0
|
1
|
-1
|
12.95
|
|
2026-09-24
|
0
|
2
|
-2
|
12.90
|
|
2026-09-23
|
1
|
3
|
-2
|
12.90
|
|
2026-09-22
|
2
|
0
|
2
|
13.00
|
|
2026-09-21
|
0
|
2
|
-2
|
12.95
|
|
2026-09-18
|
2
|
0
|
2
|
13.10
|
|
2026-09-17
|
1
|
2
|
-1
|
13.00
|
|
2026-09-16
|
1
|
4
|
-3
|
13.10
|
|
2026-09-15
|
1
|
2
|
-1
|
13.00
|
|
2026-09-10
|
1
|
0
|
1
|
13.00
|
|
2026-09-09
|
3
|
0
|
3
|
12.65
|
|
2026-09-08
|
1
|
3
|
-2
|
12.80
|
|
2026-09-07
|
2
|
1
|
1
|
12.90
|
|
2026-09-03
|
1
|
5
|
-4
|
12.60
|
|
2026-09-02
|
18
|
0
|
18
|
12.70
|
|
2026-09-01
|
13
|
2
|
11
|
12.75
|
|
2026-08-27
|
19
|
2
|
17
|
13.20
|
|
2026-08-26
|
28
|
0
|
28
|
12.95
|
|
2026-08-25
|
2
|
0
|
2
|
12.85
|
|
2026-08-21
|
1
|
0
|
1
|
12.90
|
|
2026-08-20
|
0
|
1
|
-1
|
12.95
|
|
2026-08-19
|
0
|
3
|
-3
|
12.80
|
|
2026-08-17
|
1
|
0
|
1
|
12.85
|
|
2026-08-13
|
0
|
3
|
-3
|
12.90
|
|
2026-08-12
|
0
|
2
|
-2
|
12.55
|
|
2026-08-11
|
0
|
2
|
-2
|
12.45
|
|
2026-08-10
|
1
|
0
|
1
|
12.40
|
|
2026-08-07
|
1
|
0
|
1
|
12.40
|
|
2026-08-04
|
11
|
0
|
11
|
12.85
|
|
2026-08-03
|
11
|
0
|
11
|
12.80
|
|
2026-07-31
|
12
|
1
|
11
|
12.80
|
|
2026-07-30
|
12
|
0
|
12
|
12.65
|
|
2026-07-29
|
14
|
0
|
14
|
12.65
|
|
2026-07-28
|
2
|
1
|
1
|
12.65
|
|
2026-07-27
|
4
|
0
|
4
|
12.70
|
|
2026-07-23
|
0
|
1
|
-1
|
12.50
|
|
2026-07-22
|
1
|
0
|
1
|
12.45
|
|
2026-07-20
|
0
|
1
|
-1
|
12.60
|
|
2026-07-17
|
1
|
0
|
1
|
12.60
|
|
2026-07-16
|
4
|
0
|
4
|
12.70
|
|
2026-07-15
|
1
|
0
|
1
|
12.70
|
|
2026-07-14
|
0
|
1
|
-1
|
12.70
|
|
2026-07-13
|
1
|
0
|
1
|
12.55
|
|
2026-07-09
|
1
|
0
|
1
|
12.75
|
|
2026-07-07
|
7
|
0
|
7
|
12.70
|
|
2026-07-06
|
13
|
0
|
13
|
12.70
|
|
2026-07-03
|
39
|
0
|
39
|
12.70
|
|
2026-07-02
|
15
|
0
|
15
|
12.60
|
|
2026-07-01
|
1
|
0
|
1
|
12.45
|
|
2026-06-29
|
0
|
1
|
-1
|
12.45
|
|
2026-06-25
|
1
|
0
|
1
|
12.45
|
|
2026-06-23
|
0
|
5
|
-5
|
12.60
|
|
2026-06-22
|
6
|
0
|
6
|
12.55
|
|
2026-06-18
|
0
|
2
|
-2
|
12.65
|
|
2026-06-17
|
2
|
1
|
1
|
12.60
|
|
2026-06-16
|
1
|
0
|
1
|
12.50
|
|
2026-06-15
|
1
|
0
|
1
|
12.55
|
|
2026-06-12
|
2
|
0
|
2
|
12.50
|
|
2026-06-08
|
1
|
0
|
1
|
12.55
|
|
2026-06-04
|
10
|
0
|
10
|
12.55
|
|
2026-06-03
|
24
|
0
|
24
|
12.55
|
|
2026-06-02
|
1
|
0
|
1
|
12.45
|
|
2026-06-01
|
3
|
0
|
3
|
12.45
|
|
2026-05-28
|
1
|
0
|
1
|
12.50
|
|
2026-05-27
|
9
|
0
|
9
|
12.45
|
|
2026-05-26
|
7
|
0
|
7
|
12.45
|
|
2026-05-25
|
7
|
0
|
7
|
12.75
|
|
2026-05-22
|
4
|
0
|
4
|
12.50
|
|
2026-05-21
|
3
|
0
|
3
|
12.40
|
|
2026-05-19
|
1
|
0
|
1
|
12.45
|
|
2026-05-18
|
1
|
0
|
1
|
12.35
|
|
2026-05-15
|
0
|
2
|
-2
|
12.40
|
|
2026-05-14
|
1
|
0
|
1
|
12.40
|
|
2026-05-12
|
0
|
2
|
-2
|
12.20
|
|
2026-05-11
|
2
|
1
|
1
|
12.35
|
|
2026-05-07
|
1
|
0
|
1
|
12.65
|
|
2026-04-28
|
0
|
1
|
-1
|
12.50
|
|
2026-04-24
|
0
|
1
|
-1
|
12.35
|
|
2026-04-22
|
1
|
0
|
1
|
12.40
|
|
2026-04-20
|
1
|
0
|
1
|
12.45
|
|
2026-04-16
|
1
|
0
|
1
|
12.60
|
|
2026-04-10
|
1
|
0
|
1
|
12.65
|
|
2026-03-25
|
1
|
0
|
1
|
12.60
|
|
2026-03-20
|
2
|
0
|
2
|
12.60
|
|
2026-03-19
|
2
|
0
|
2
|
12.55
|
|
2026-03-18
|
2
|
0
|
2
|
12.55
|
|
2026-03-17
|
6
|
0
|
6
|
12.50
|
|
2026-03-16
|
6
|
0
|
6
|
12.45
|
|
2026-03-13
|
5
|
0
|
5
|
12.20
|
|
2026-03-12
|
5
|
0
|
5
|
12.20
|
|
2026-03-11
|
5
|
0
|
5
|
12.20
|
|
2026-03-04
|
0
|
1
|
-1
|
11.95
|
|
2026-02-03
|
0
|
1
|
-1
|
12.00
|
|
2026-02-02
|
0
|
1
|
-1
|
11.90
|
|
2026-01-07
|
1
|
0
|
1
|
12.15
|
|
2026-01-05
|
1
|
0
|
1
|
12.50
|
|
2025-12-30
|
1
|
0
|
1
|
12.40
|
|
2025-12-29
|
1
|
0
|
1
|
12.55
|
|
2025-10-30
|
0
|
1
|
-1
|
11.95
|
|
2025-10-27
|
1
|
0
|
1
|
11.90
|
|
2025-10-15
|
0
|
1
|
-1
|
11.90
|
|
2025-08-25
|
0
|
2
|
-2
|
12.20
|
|
2025-08-18
|
1
|
0
|
1
|
12.50
|
|
2025-08-14
|
1
|
0
|
1
|
12.15
|
|
2025-07-24
|
0
|
1
|
-1
|
11.85
|
|
2025-07-01
|
2
|
0
|
2
|
12.05
|
|
2025-06-30
|
0
|
1
|
-1
|
11.90
|
|
2025-06-27
|
0
|
0
|
0
|
12.05
|
|
2025-06-26
|
1
|
0
|
1
|
12.05
|
|
2025-04-08
|
0
|
4
|
-4
|
10.65
|
|
2025-03-21
|
4
|
0
|
4
|
11.90
|
|
2025-01-14
|
0
|
3
|
-3
|
11.90
|
|
2024-12-30
|
1
|
0
|
1
|
12.15
|
|
2024-12-19
|
0
|
1
|
-1
|
12.15
|
|
2024-12-18
|
0
|
1
|
-1
|
12.15
|
|
2024-12-09
|
2
|
0
|
2
|
12.55
|
|
2024-11-25
|
0
|
1
|
-1
|
12.15
|
|
2024-11-20
|
1
|
0
|
1
|
12.10
|
| 合計 | 406 | 191 | 215 | |
