| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
89
|
615
|
-526
|
62.50
|
|
2026-10-21
|
45
|
498
|
-453
|
65.60
|
|
2026-10-20
|
25
|
47
|
-22
|
68.00
|
|
2026-10-19
|
93
|
85
|
8
|
69.30
|
|
2026-10-16
|
122
|
61
|
61
|
70.00
|
|
2026-10-15
|
414
|
206
|
208
|
68.60
|
|
2026-10-14
|
35
|
509
|
-474
|
66.70
|
|
2026-10-13
|
331
|
246
|
85
|
66.40
|
|
2026-10-12
|
39
|
14
|
25
|
68.80
|
|
2026-10-08
|
86
|
100
|
-14
|
67.80
|
|
2026-10-07
|
276
|
8
|
268
|
67.40
|
|
2026-10-06
|
217
|
18
|
199
|
65.90
|
|
2026-10-02
|
238
|
43
|
195
|
68.30
|
|
2026-10-01
|
322
|
26
|
296
|
68.30
|
|
2026-09-30
|
713
|
7
|
706
|
68.30
|
|
2026-09-29
|
420
|
62
|
358
|
67.10
|
|
2026-09-24
|
621
|
28
|
593
|
66.70
|
|
2026-09-23
|
385
|
11
|
374
|
66.40
|
|
2026-09-22
|
139
|
33
|
106
|
66.70
|
|
2026-09-21
|
287
|
8
|
279
|
67.50
|
|
2026-09-18
|
159
|
32
|
127
|
67.60
|
|
2026-09-17
|
302
|
53
|
249
|
67.60
|
|
2026-09-16
|
353
|
16
|
337
|
67.90
|
|
2026-09-15
|
593
|
72
|
521
|
68.10
|
|
2026-09-14
|
280
|
190
|
90
|
68.70
|
|
2026-09-10
|
34
|
98
|
-64
|
77.40
|
|
2026-09-09
|
37
|
56
|
-19
|
79.20
|
|
2026-09-08
|
10
|
103
|
-93
|
77.00
|
|
2026-09-01
|
53
|
87
|
-34
|
82.10
|
|
2026-08-31
|
35
|
81
|
-46
|
81.90
|
|
2026-08-28
|
1
|
152
|
-151
|
83.10
|
|
2026-08-27
|
22
|
123
|
-101
|
84.40
|
|
2026-08-26
|
41
|
440
|
-399
|
84.90
|
|
2026-08-24
|
250
|
95
|
155
|
84.50
|
|
2026-08-21
|
312
|
75
|
237
|
87.80
|
|
2026-08-20
|
443
|
246
|
197
|
87.80
|
|
2026-08-19
|
221
|
291
|
-70
|
88.60
|
|
2026-08-18
|
155
|
58
|
97
|
80.60
|
|
2026-08-17
|
95
|
437
|
-342
|
81.50
|
|
2026-08-14
|
189
|
428
|
-239
|
83.30
|
|
2026-08-13
|
163
|
946
|
-783
|
85.50
|
|
2026-08-12
|
144
|
648
|
-504
|
93.30
|
|
2026-08-11
|
429
|
645
|
-216
|
94.30
|
|
2026-08-10
|
122
|
253
|
-131
|
86.00
|
|
2026-08-07
|
36
|
119
|
-83
|
80.80
|
|
2026-08-06
|
229
|
132
|
97
|
79.50
|
|
2026-08-05
|
181
|
107
|
74
|
78.30
|
|
2026-08-04
|
58
|
183
|
-125
|
76.20
|
|
2026-08-03
|
324
|
460
|
-136
|
76.40
|
|
2026-07-31
|
102
|
283
|
-181
|
76.80
|
|
2026-07-30
|
1101
|
246
|
855
|
78.40
|
|
2026-07-29
|
1287
|
238
|
1049
|
79.20
|
|
2026-07-28
|
107
|
190
|
-83
|
77.20
|
|
2026-07-27
|
63
|
166
|
-103
|
78.00
|
|
2026-07-24
|
282
|
25
|
257
|
78.90
|
|
2026-07-23
|
39
|
71
|
-32
|
78.10
|
|
2026-07-22
|
224
|
80
|
144
|
79.30
|
|
2026-07-21
|
435
|
101
|
334
|
80.40
|
|
2026-07-20
|
380
|
740
|
-360
|
79.80
|
|
2026-07-17
|
1378
|
839
|
539
|
84.00
|
|
2026-07-16
|
407
|
183
|
224
|
84.20
|
|
2026-07-15
|
243
|
31
|
212
|
76.60
|
|
2026-07-14
|
137
|
70
|
67
|
76.10
|
|
2026-07-13
|
118
|
148
|
-30
|
75.40
|
|
2026-07-09
|
53
|
25
|
28
|
72.80
|
|
2026-07-08
|
8
|
85
|
-77
|
74.20
|
|
2026-07-07
|
23
|
109
|
-86
|
75.00
|
|
2026-07-06
|
47
|
62
|
-15
|
75.90
|
|
2026-07-03
|
77
|
18
|
59
|
76.60
|
|
2026-07-01
|
45
|
160
|
-115
|
77.70
|
|
2026-06-30
|
64
|
143
|
-79
|
78.30
|
|
2026-06-29
|
516
|
164
|
352
|
78.00
|
|
2026-06-26
|
120
|
23
|
97
|
73.60
|
|
2026-06-25
|
68
|
19
|
49
|
72.80
|
|
2026-06-24
|
116
|
30
|
86
|
71.50
|
|
2026-06-23
|
45
|
92
|
-47
|
72.10
|
|
2026-06-22
|
236
|
88
|
148
|
73.40
|
|
2026-06-18
|
96
|
63
|
33
|
72.10
|
|
2026-06-17
|
108
|
79
|
29
|
73.00
|
|
2026-06-16
|
184
|
146
|
38
|
74.10
|
|
2026-06-12
|
167
|
227
|
-60
|
73.40
|
|
2026-06-11
|
350
|
117
|
233
|
73.70
|
|
2026-06-10
|
214
|
27
|
187
|
69.00
|
|
2026-06-09
|
86
|
69
|
17
|
68.60
|
|
2026-06-08
|
98
|
67
|
31
|
68.00
|
|
2026-06-05
|
146
|
24
|
122
|
69.10
|
|
2026-06-04
|
75
|
25
|
50
|
68.60
|
|
2026-06-03
|
84
|
30
|
54
|
69.30
|
|
2026-06-02
|
66
|
112
|
-46
|
68.90
|
|
2026-06-01
|
57
|
162
|
-105
|
68.00
|
|
2026-05-29
|
256
|
115
|
141
|
66.70
|
|
2026-05-27
|
99
|
148
|
-49
|
64.90
|
|
2026-05-26
|
49
|
84
|
-35
|
67.30
|
|
2026-05-25
|
74
|
131
|
-57
|
68.20
|
|
2026-05-22
|
6
|
481
|
-475
|
67.80
|
|
2026-05-21
|
117
|
81
|
36
|
70.00
|
|
2026-05-20
|
224
|
23
|
201
|
68.50
|
|
2026-05-19
|
360
|
24
|
336
|
68.50
|
|
2026-05-18
|
461
|
189
|
272
|
68.40
|
|
2026-05-15
|
760
|
133
|
627
|
70.10
|
|
2026-05-14
|
111
|
268
|
-157
|
63.80
|
|
2026-05-13
|
409
|
196
|
213
|
62.90
|
|
2026-05-12
|
150
|
239
|
-89
|
59.50
|
|
2026-05-08
|
76
|
382
|
-306
|
55.70
|
|
2026-05-07
|
73
|
323
|
-250
|
56.10
|
|
2026-05-06
|
32
|
359
|
-327
|
56.40
|
|
2026-05-05
|
79
|
114
|
-35
|
58.20
|
|
2026-05-04
|
31
|
101
|
-70
|
57.90
|
|
2026-04-30
|
89
|
97
|
-8
|
57.90
|
|
2026-04-29
|
146
|
23
|
123
|
57.90
|
|
2026-04-28
|
80
|
32
|
48
|
56.60
|
|
2026-04-27
|
141
|
110
|
31
|
57.20
|
|
2026-04-24
|
130
|
428
|
-298
|
57.50
|
|
2026-04-23
|
123
|
404
|
-281
|
59.90
|
|
2026-04-22
|
9
|
50
|
-41
|
61.50
|
|
2026-04-21
|
16
|
43
|
-27
|
61.60
|
|
2026-04-20
|
19
|
92
|
-73
|
60.70
|
|
2026-04-17
|
14
|
85
|
-71
|
60.90
|
|
2026-04-16
|
60
|
157
|
-97
|
62.30
|
|
2026-04-15
|
73
|
28
|
45
|
60.50
|
|
2026-04-13
|
149
|
96
|
53
|
60.80
|
|
2026-04-08
|
224
|
249
|
-25
|
61.90
|
|
2026-04-07
|
141
|
322
|
-181
|
63.60
|
|
2026-04-02
|
23
|
168
|
-145
|
64.60
|
|
2026-04-01
|
152
|
69
|
83
|
65.50
|
|
2026-03-31
|
160
|
417
|
-257
|
64.90
|
|
2026-03-30
|
46
|
116
|
-70
|
65.70
|
|
2026-03-27
|
46
|
165
|
-119
|
66.00
|
|
2026-03-26
|
11
|
220
|
-209
|
67.50
|
|
2026-03-25
|
36
|
254
|
-218
|
67.60
|
|
2026-03-24
|
45
|
338
|
-293
|
67.90
|
|
2026-03-23
|
119
|
164
|
-45
|
68.50
|
|
2026-03-20
|
80
|
30
|
50
|
68.10
|
|
2026-03-19
|
15
|
51
|
-36
|
67.10
|
|
2026-03-18
|
16
|
335
|
-319
|
68.20
|
|
2026-03-17
|
47
|
102
|
-55
|
69.40
|
|
2026-03-16
|
107
|
375
|
-268
|
70.40
|
|
2026-03-13
|
12
|
117
|
-105
|
69.20
|
|
2026-03-12
|
12
|
45
|
-33
|
69.80
|
|
2026-03-11
|
9
|
140
|
-131
|
70.00
|
|
2026-03-10
|
10
|
146
|
-136
|
68.70
|
|
2026-03-09
|
104
|
27
|
77
|
69.10
|
|
2026-03-06
|
76
|
50
|
26
|
70.30
|
|
2026-03-05
|
49
|
14
|
35
|
70.80
|
|
2026-03-04
|
194
|
33
|
161
|
69.90
|
|
2026-03-03
|
74
|
89
|
-15
|
71.60
|
|
2026-03-02
|
19
|
409
|
-390
|
74.00
|
|
2026-02-26
|
6
|
644
|
-638
|
75.20
|
|
2026-02-25
|
40
|
228
|
-188
|
76.20
|
|
2026-02-23
|
277
|
83
|
194
|
78.00
|
|
2026-02-11
|
240
|
81
|
159
|
82.10
|
|
2026-02-09
|
5
|
112
|
-107
|
82.60
|
|
2026-02-06
|
8
|
129
|
-121
|
83.90
|
|
2026-02-05
|
89
|
161
|
-72
|
86.40
|
|
2026-02-04
|
14
|
102
|
-88
|
86.00
|
|
2026-02-03
|
61
|
111
|
-50
|
88.90
|
|
2026-02-02
|
32
|
205
|
-173
|
86.10
|
|
2026-01-30
|
70
|
352
|
-282
|
84.40
|
|
2026-01-29
|
27
|
51
|
-24
|
86.40
|
|
2026-01-28
|
31
|
73
|
-42
|
86.20
|
|
2026-01-27
|
45
|
10
|
35
|
88.40
|
|
2026-01-26
|
140
|
8
|
132
|
87.60
|
|
2026-01-23
|
139
|
46
|
93
|
88.80
|
|
2026-01-21
|
143
|
55
|
88
|
88.70
|
|
2026-01-20
|
127
|
89
|
38
|
89.90
|
|
2026-01-19
|
61
|
79
|
-18
|
92.30
|
|
2026-01-16
|
127
|
78
|
49
|
92.10
|
|
2026-01-15
|
179
|
342
|
-163
|
87.30
|
|
2026-01-14
|
318
|
347
|
-29
|
89.00
|
|
2026-01-13
|
181
|
132
|
49
|
84.10
|
|
2026-01-12
|
32
|
37
|
-5
|
80.40
|
|
2026-01-09
|
346
|
30
|
316
|
81.00
|
|
2026-01-08
|
255
|
8
|
247
|
81.00
|
|
2026-01-07
|
165
|
1
|
164
|
80.30
|
|
2026-01-05
|
104
|
19
|
85
|
79.00
|
|
2026-01-02
|
3
|
150
|
-147
|
78.50
|
|
2025-12-31
|
47
|
42
|
5
|
82.70
|
|
2025-12-29
|
47
|
3
|
44
|
83.00
|
|
2025-12-26
|
134
|
59
|
75
|
82.40
|
|
2025-12-24
|
18
|
57
|
-39
|
82.90
|
|
2025-12-23
|
21
|
61
|
-40
|
84.20
|
|
2025-12-22
|
49
|
32
|
17
|
86.20
|
|
2025-12-19
|
67
|
24
|
43
|
86.00
|
|
2025-12-18
|
462
|
131
|
331
|
84.60
|
|
2025-12-17
|
68
|
80
|
-12
|
83.40
|
|
2025-12-16
|
86
|
23
|
63
|
85.90
|
|
2025-12-15
|
267
|
19
|
248
|
87.20
|
|
2025-12-12
|
53
|
5
|
48
|
88.10
|
|
2025-12-11
|
20
|
38
|
-18
|
88.10
|
|
2025-12-10
|
23
|
47
|
-24
|
89.40
|
|
2025-12-09
|
96
|
12
|
84
|
90.00
|
|
2025-12-05
|
6
|
35
|
-29
|
92.30
|
|
2025-12-04
|
31
|
2
|
29
|
93.80
|
|
2025-12-03
|
56
|
12
|
44
|
93.30
|
|
2025-12-02
|
84
|
2
|
82
|
93.80
|
|
2025-12-01
|
160
|
43
|
117
|
93.50
|
|
2025-11-28
|
116
|
23
|
93
|
92.50
|
|
2025-11-27
|
222
|
447
|
-225
|
95.30
|
|
2025-11-26
|
99
|
422
|
-323
|
96.00
|
|
2025-11-25
|
56
|
7
|
49
|
90.40
|
|
2025-11-24
|
160
|
88
|
72
|
89.40
|
|
2025-11-21
|
109
|
15
|
94
|
90.40
|
|
2025-11-20
|
81
|
13
|
68
|
88.60
|
|
2025-11-19
|
46
|
112
|
-66
|
88.70
|
|
2025-11-18
|
33
|
217
|
-184
|
88.40
|
|
2025-11-17
|
6
|
72
|
-66
|
93.50
|
|
2025-11-13
|
24
|
44
|
-20
|
95.40
|
|
2025-11-12
|
17
|
20
|
-3
|
94.30
|
|
2025-11-11
|
253
|
4
|
249
|
93.40
|
|
2025-11-10
|
125
|
340
|
-215
|
94.50
|
|
2025-11-07
|
15
|
62
|
-47
|
98.70
|
|
2025-11-06
|
41
|
23
|
18
|
100.50
|
|
2025-11-05
|
92
|
4
|
88
|
99.40
|
|
2025-11-04
|
61
|
78
|
-17
|
98.40
|
|
2025-11-03
|
31
|
15
|
16
|
100.00
|
|
2025-10-31
|
4
|
84
|
-80
|
100.00
|
|
2025-10-30
|
4
|
58
|
-54
|
102.00
|
|
2025-10-29
|
10
|
31
|
-21
|
103.50
|
|
2025-10-28
|
12
|
108
|
-96
|
104.50
|
|
2025-10-27
|
5
|
128
|
-123
|
105.00
|
|
2025-10-22
|
12
|
3
|
9
|
103.50
|
|
2025-10-20
|
12
|
5
|
7
|
103.00
|
|
2025-10-17
|
13
|
10
|
3
|
102.50
|
|
2025-10-16
|
119
|
15
|
104
|
103.00
|
|
2025-10-15
|
122
|
454
|
-332
|
99.90
|
|
2025-10-14
|
59
|
54
|
5
|
101.00
|
|
2025-10-13
|
15
|
65
|
-50
|
99.80
|
|
2025-10-09
|
3
|
134
|
-131
|
99.20
|
|
2025-10-08
|
17
|
12
|
5
|
103.00
|
|
2025-10-07
|
65
|
85
|
-20
|
102.50
|
|
2025-10-03
|
28
|
40
|
-12
|
101.00
|
|
2025-10-02
|
14
|
191
|
-177
|
100.50
|
|
2025-10-01
|
60
|
4
|
56
|
100.00
|
|
2025-09-30
|
48
|
28
|
20
|
101.50
|
|
2025-09-26
|
27
|
12
|
15
|
103.00
|
|
2025-09-25
|
88
|
15
|
73
|
105.00
|
|
2025-09-24
|
1
|
26
|
-25
|
107.50
|
|
2025-09-23
|
3
|
42
|
-39
|
108.00
|
|
2025-09-22
|
8
|
13
|
-5
|
109.00
|
|
2025-09-19
|
169
|
38
|
131
|
108.50
|
|
2025-09-18
|
12
|
38
|
-26
|
112.00
|
|
2025-09-17
|
39
|
20
|
19
|
110.00
|
|
2025-09-16
|
109
|
12
|
97
|
109.00
|
|
2025-09-15
|
10
|
6
|
4
|
108.00
|
|
2025-09-12
|
20
|
5
|
15
|
107.50
|
|
2025-09-10
|
48
|
12
|
36
|
109.50
|
|
2025-09-08
|
9
|
28
|
-19
|
112.50
|
|
2025-09-05
|
7
|
32
|
-25
|
113.00
|
|
2025-09-04
|
112
|
63
|
49
|
114.00
|
|
2025-09-03
|
11
|
49
|
-38
|
110.50
|
|
2025-09-02
|
29
|
58
|
-29
|
114.00
|
|
2025-09-01
|
150
|
78
|
72
|
112.50
|
|
2025-08-29
|
501
|
84
|
417
|
113.50
|
|
2025-08-28
|
65
|
88
|
-23
|
112.50
|
|
2025-08-27
|
63
|
104
|
-41
|
112.50
|
|
2025-08-26
|
67
|
143
|
-76
|
111.00
|
|
2025-08-25
|
26
|
13
|
13
|
111.00
|
|
2025-08-22
|
21
|
61
|
-40
|
108.00
|
|
2025-08-21
|
231
|
87
|
144
|
109.50
|
|
2025-08-20
|
15
|
34
|
-19
|
105.50
|
|
2025-08-19
|
136
|
95
|
41
|
105.00
|
|
2025-08-18
|
17
|
103
|
-86
|
110.00
|
|
2025-08-15
|
27
|
49
|
-22
|
113.50
|
|
2025-08-14
|
146
|
13
|
133
|
115.00
|
|
2025-08-13
|
47
|
78
|
-31
|
111.00
|
|
2025-08-12
|
151
|
83
|
68
|
107.50
|
|
2025-08-11
|
394
|
58
|
336
|
108.00
|
|
2025-08-08
|
47
|
138
|
-91
|
109.00
|
|
2025-08-07
|
176
|
139
|
37
|
112.50
|
|
2025-08-06
|
50
|
129
|
-79
|
117.00
|
|
2025-08-05
|
46
|
109
|
-63
|
118.50
|
|
2025-08-04
|
18
|
62
|
-44
|
117.00
|
|
2025-08-01
|
211
|
338
|
-127
|
116.50
|
|
2025-07-31
|
137
|
189
|
-52
|
116.50
|
|
2025-07-30
|
128
|
146
|
-18
|
117.00
|
|
2025-07-29
|
151
|
100
|
51
|
114.50
|
|
2025-07-28
|
3
|
143
|
-140
|
113.50
|
|
2025-07-25
|
32
|
138
|
-106
|
114.00
|
|
2025-07-24
|
169
|
413
|
-244
|
115.00
|
|
2025-07-23
|
0
|
19
|
-19
|
111.00
|
|
2025-07-22
|
2
|
93
|
-91
|
101.00
|
|
2025-07-21
|
50
|
37
|
13
|
103.50
|
|
2025-07-18
|
91
|
8
|
83
|
100.50
|
|
2025-07-17
|
260
|
5
|
255
|
101.50
|
|
2025-07-16
|
41
|
176
|
-135
|
97.40
|
|
2025-07-15
|
3
|
67
|
-64
|
98.50
|
|
2025-07-14
|
7
|
145
|
-138
|
100.00
|
|
2025-07-11
|
40
|
57
|
-17
|
103.00
|
|
2025-07-10
|
28
|
30
|
-2
|
101.50
|
|
2025-07-09
|
28
|
19
|
9
|
102.50
|
|
2025-07-08
|
47
|
58
|
-11
|
102.00
|
|
2025-07-07
|
30
|
57
|
-27
|
104.50
|
|
2025-07-04
|
40
|
32
|
8
|
106.50
|
|
2025-07-03
|
33
|
118
|
-85
|
107.00
|
|
2025-07-02
|
35
|
90
|
-55
|
104.00
|
|
2025-07-01
|
21
|
1
|
20
|
103.00
|
|
2025-06-30
|
15
|
111
|
-96
|
103.00
|
|
2025-06-27
|
58
|
15
|
43
|
104.50
|
|
2025-06-26
|
180
|
11
|
169
|
103.50
|
|
2025-06-24
|
310
|
7
|
303
|
103.00
|
|
2025-06-23
|
361
|
1
|
360
|
97.50
|
|
2025-06-20
|
690
|
1015
|
-325
|
100.00
|
|
2025-06-19
|
39
|
28
|
11
|
103.00
|
|
2025-06-18
|
21
|
53
|
-32
|
106.00
|
|
2025-06-16
|
378
|
8
|
370
|
106.00
|
|
2025-06-12
|
43
|
56
|
-13
|
109.00
|
|
2025-06-11
|
46
|
222
|
-176
|
111.50
|
|
2025-06-10
|
89
|
4
|
85
|
117.50
|
|
2025-06-09
|
153
|
115
|
38
|
115.50
|
|
2025-06-06
|
132
|
21
|
111
|
112.00
|
|
2025-06-05
|
150
|
302
|
-152
|
114.00
|
|
2025-06-04
|
272
|
567
|
-295
|
116.00
|
|
2025-06-03
|
221
|
22
|
199
|
115.50
|
|
2025-06-02
|
53
|
64
|
-11
|
115.00
|
|
2025-05-29
|
63
|
384
|
-321
|
118.50
|
|
2025-05-28
|
38
|
482
|
-444
|
119.00
|
|
2025-05-27
|
140
|
414
|
-274
|
116.50
|
|
2025-05-26
|
189
|
408
|
-219
|
115.50
|
|
2025-05-23
|
144
|
366
|
-222
|
118.00
|
|
2025-05-22
|
173
|
201
|
-28
|
120.00
|
|
2025-05-21
|
69
|
353
|
-284
|
121.50
|
|
2025-05-20
|
196
|
309
|
-113
|
120.00
|
|
2025-05-19
|
81
|
789
|
-708
|
118.50
|
|
2025-05-16
|
186
|
1092
|
-906
|
122.00
|
|
2025-05-15
|
104
|
271
|
-167
|
131.50
|
|
2025-05-14
|
66
|
127
|
-61
|
134.50
|
|
2025-05-13
|
101
|
249
|
-148
|
133.00
|
|
2025-05-12
|
220
|
382
|
-162
|
133.00
|
|
2025-05-09
|
60
|
179
|
-119
|
133.00
|
|
2025-05-08
|
35
|
7
|
28
|
132.00
|
|
2025-05-07
|
58
|
18
|
40
|
130.50
|
|
2025-05-06
|
42
|
178
|
-136
|
129.00
|
|
2025-05-05
|
37
|
0
|
37
|
130.00
|
|
2025-05-02
|
71
|
1
|
70
|
133.50
|
|
2025-04-30
|
23
|
46
|
-23
|
132.00
|
|
2025-04-29
|
1
|
40
|
-39
|
136.00
|
|
2025-04-28
|
27
|
52
|
-25
|
135.50
|
|
2025-04-25
|
100
|
27
|
73
|
134.50
|
|
2025-04-24
|
208
|
27
|
181
|
133.00
|
|
2025-04-23
|
12
|
30
|
-18
|
126.50
|
|
2025-04-22
|
30
|
19
|
11
|
128.50
|
|
2025-04-21
|
46
|
17
|
29
|
127.00
|
|
2025-04-18
|
40
|
16
|
24
|
130.50
|
|
2025-04-17
|
4
|
86
|
-82
|
131.50
|
|
2025-04-16
|
14
|
127
|
-113
|
132.50
|
|
2025-04-15
|
392
|
8
|
384
|
133.50
|
|
2025-04-14
|
54
|
19
|
35
|
131.00
|
|
2025-04-11
|
304
|
152
|
152
|
128.00
|
|
2025-04-10
|
88
|
115
|
-27
|
124.50
|
|
2025-04-08
|
203
|
0
|
203
|
126.00
|
|
2025-04-07
|
19
|
0
|
19
|
139.50
|
|
2025-04-02
|
17
|
29
|
-12
|
154.50
|
|
2025-04-01
|
29
|
64
|
-35
|
154.00
|
|
2025-03-31
|
662
|
127
|
535
|
150.50
|
|
2025-03-28
|
118
|
56
|
62
|
155.50
|
|
2025-03-27
|
283
|
61
|
222
|
156.00
|
|
2025-03-25
|
190
|
0
|
190
|
163.00
|
|
2025-03-21
|
15
|
58
|
-43
|
170.00
|
|
2025-03-20
|
61
|
39
|
22
|
172.00
|
|
2025-03-19
|
57
|
71
|
-14
|
172.50
|
|
2025-03-18
|
1
|
137
|
-136
|
175.00
|
|
2025-03-17
|
22
|
379
|
-357
|
169.50
|
|
2025-03-14
|
77
|
1868
|
-1791
|
167.50
|
|
2025-03-13
|
271
|
14
|
257
|
166.50
|
|
2025-03-12
|
81
|
105
|
-24
|
175.00
|
|
2025-03-11
|
191
|
212
|
-21
|
178.00
|
|
2025-03-10
|
76
|
47
|
29
|
173.50
|
|
2025-03-07
|
171
|
620
|
-449
|
176.00
|
|
2025-03-06
|
0
|
279
|
-279
|
182.00
|
|
2025-03-05
|
46
|
264
|
-218
|
184.00
|
|
2025-03-04
|
6
|
98
|
-92
|
177.00
|
|
2025-03-03
|
11
|
22
|
-11
|
172.00
|
|
2025-02-27
|
19
|
6
|
13
|
169.50
|
|
2025-02-26
|
34
|
14
|
20
|
173.00
|
|
2025-02-25
|
29
|
72
|
-43
|
172.50
|
|
2025-02-24
|
105
|
1
|
104
|
176.00
|
|
2025-02-21
|
62
|
9
|
53
|
173.50
|
|
2025-02-19
|
2
|
56
|
-54
|
174.00
|
|
2025-02-18
|
42
|
74
|
-32
|
173.50
|
|
2025-02-14
|
23
|
7
|
16
|
174.00
|
|
2025-02-11
|
13
|
79
|
-66
|
162.50
|
|
2025-02-10
|
24
|
170
|
-146
|
158.00
|
|
2025-02-06
|
36
|
157
|
-121
|
164.00
|
|
2025-02-05
|
59
|
111
|
-52
|
153.00
|
|
2025-02-04
|
5
|
61
|
-56
|
153.00
|
|
2025-02-03
|
59
|
51
|
8
|
155.00
|
|
2025-01-22
|
5
|
55
|
-50
|
157.50
|
|
2025-01-21
|
73
|
6
|
67
|
157.00
|
|
2025-01-20
|
8
|
27
|
-19
|
160.00
|
|
2025-01-16
|
12
|
38
|
-26
|
159.50
|
|
2025-01-15
|
5
|
217
|
-212
|
154.50
|
|
2025-01-14
|
0
|
25
|
-25
|
154.00
|
|
2025-01-13
|
418
|
78
|
340
|
153.00
|
|
2025-01-09
|
7
|
23
|
-16
|
147.00
|
|
2025-01-08
|
11
|
3
|
8
|
152.50
|
|
2025-01-07
|
1
|
29
|
-28
|
152.00
|
|
2025-01-06
|
146
|
7
|
139
|
154.00
|
|
2025-01-02
|
64
|
202
|
-138
|
151.00
|
|
2024-12-31
|
54
|
16
|
38
|
151.00
|
|
2024-12-30
|
3
|
25
|
-22
|
152.50
|
|
2024-12-26
|
19
|
0
|
19
|
154.00
|
|
2024-12-25
|
70
|
0
|
70
|
154.00
|
|
2024-12-24
|
144
|
0
|
144
|
152.00
|
|
2024-12-23
|
99
|
11
|
88
|
155.50
|
|
2024-12-20
|
97
|
10
|
87
|
155.00
|
|
2024-12-19
|
28
|
91
|
-63
|
158.00
|
|
2024-12-18
|
1
|
163
|
-162
|
165.00
|
|
2024-12-17
|
8
|
34
|
-26
|
162.00
|
|
2024-12-16
|
34
|
43
|
-9
|
164.50
|
|
2024-12-12
|
29
|
7
|
22
|
165.00
|
|
2024-12-11
|
12
|
16
|
-4
|
158.50
|
|
2024-12-09
|
10
|
49
|
-39
|
160.00
|
|
2024-12-06
|
11
|
28
|
-17
|
160.50
|
|
2024-12-05
|
1
|
21
|
-20
|
165.50
|
|
2024-12-03
|
31
|
10
|
21
|
165.50
|
|
2024-12-02
|
0
|
58
|
-58
|
161.00
|
|
2024-11-29
|
10
|
25
|
-15
|
160.00
|
|
2024-11-28
|
0
|
321
|
-321
|
160.00
|
|
2024-11-27
|
11
|
88
|
-77
|
158.00
|
|
2024-11-26
|
110
|
68
|
42
|
163.50
|
|
2024-11-25
|
77
|
10
|
67
|
160.00
|
|
2024-11-22
|
22
|
133
|
-111
|
155.50
|
|
2024-11-21
|
72
|
25
|
47
|
157.00
|
|
2024-11-20
|
39
|
130
|
-91
|
154.00
|
|
2024-11-19
|
145
|
58
|
87
|
157.00
|
|
2024-11-18
|
51
|
4
|
47
|
157.50
|
|
2024-11-15
|
22
|
343
|
-321
|
155.50
|
|
2024-11-14
|
83
|
104
|
-21
|
155.50
|
|
2024-11-13
|
70
|
19
|
51
|
160.50
|
|
2024-11-12
|
25
|
93
|
-68
|
161.00
|
|
2024-11-11
|
57
|
804
|
-747
|
165.50
|
|
2024-11-08
|
0
|
163
|
-163
|
176.00
|
|
2024-11-07
|
44
|
3
|
41
|
175.00
|
|
2024-11-06
|
143
|
2
|
141
|
174.50
|
|
2024-11-05
|
53
|
79
|
-26
|
175.00
|
|
2024-11-04
|
121
|
77
|
44
|
182.00
|
|
2024-11-01
|
103
|
121
|
-18
|
176.00
|
|
2024-10-30
|
237
|
95
|
142
|
177.00
|
|
2024-10-29
|
203
|
4
|
199
|
182.00
|
|
2024-10-28
|
75
|
185
|
-110
|
184.50
|
| 合計 | 50735 | 56287 | -5552 | |
