| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
66
|
1
|
65
|
107.50
|
|
2026-10-21
|
46
|
2
|
44
|
107.00
|
|
2026-10-20
|
14
|
3
|
11
|
107.50
|
|
2026-10-19
|
48
|
3
|
45
|
107.50
|
|
2026-10-16
|
51
|
1
|
50
|
108.00
|
|
2026-10-15
|
72
|
2
|
70
|
108.00
|
|
2026-10-14
|
17
|
3
|
14
|
107.50
|
|
2026-10-13
|
57
|
0
|
57
|
108.00
|
|
2026-10-12
|
76
|
0
|
76
|
107.50
|
|
2026-10-08
|
33
|
0
|
33
|
106.50
|
|
2026-10-07
|
20
|
2
|
18
|
106.50
|
|
2026-10-06
|
61
|
8
|
53
|
106.50
|
|
2026-10-05
|
55
|
1
|
54
|
106.50
|
|
2026-10-02
|
30
|
0
|
30
|
106.00
|
|
2026-10-01
|
9
|
13
|
-4
|
106.50
|
|
2026-09-30
|
28
|
13
|
15
|
105.50
|
|
2026-09-29
|
15
|
53
|
-38
|
105.50
|
|
2026-09-24
|
1
|
9
|
-8
|
106.00
|
|
2026-09-23
|
23
|
26
|
-3
|
106.50
|
|
2026-09-22
|
4
|
50
|
-46
|
106.00
|
|
2026-09-21
|
36
|
10
|
26
|
106.50
|
|
2026-09-18
|
38
|
3
|
35
|
108.50
|
|
2026-09-17
|
12
|
1
|
11
|
106.00
|
|
2026-09-16
|
24
|
12
|
12
|
106.00
|
|
2026-09-15
|
7
|
24
|
-17
|
106.00
|
|
2026-09-14
|
19
|
0
|
19
|
106.50
|
|
2026-09-10
|
5
|
9
|
-4
|
105.50
|
|
2026-09-09
|
3
|
70
|
-67
|
106.00
|
|
2026-09-08
|
7
|
54
|
-47
|
106.50
|
|
2026-09-07
|
0
|
61
|
-61
|
106.50
|
|
2026-09-04
|
10
|
12
|
-2
|
106.50
|
|
2026-09-03
|
2
|
24
|
-22
|
106.00
|
|
2026-09-02
|
5
|
54
|
-49
|
106.00
|
|
2026-09-01
|
6
|
165
|
-159
|
106.00
|
|
2026-08-31
|
5
|
139
|
-134
|
106.00
|
|
2026-08-28
|
29
|
34
|
-5
|
111.00
|
|
2026-08-27
|
29
|
9
|
20
|
111.00
|
|
2026-08-26
|
81
|
2
|
79
|
111.00
|
|
2026-08-24
|
14
|
11
|
3
|
110.00
|
|
2026-08-21
|
55
|
13
|
42
|
111.00
|
|
2026-08-20
|
31
|
1
|
30
|
110.00
|
|
2026-08-19
|
1
|
38
|
-37
|
108.00
|
|
2026-08-18
|
11
|
5
|
6
|
108.50
|
|
2026-08-17
|
35
|
14
|
21
|
108.50
|
|
2026-08-14
|
3
|
21
|
-18
|
107.50
|
|
2026-08-13
|
14
|
15
|
-1
|
107.50
|
|
2026-08-12
|
0
|
18
|
-18
|
107.50
|
|
2026-08-11
|
18
|
26
|
-8
|
107.50
|
|
2026-08-10
|
0
|
62
|
-62
|
107.50
|
|
2026-08-07
|
17
|
13
|
4
|
108.00
|
|
2026-08-06
|
11
|
18
|
-7
|
108.00
|
|
2026-08-05
|
5
|
42
|
-37
|
108.00
|
|
2026-08-04
|
18
|
39
|
-21
|
108.50
|
|
2026-08-03
|
28
|
7
|
21
|
109.50
|
|
2026-07-31
|
134
|
17
|
117
|
109.00
|
|
2026-07-30
|
97
|
14
|
83
|
111.00
|
|
2026-07-29
|
146
|
92
|
54
|
111.00
|
|
2026-07-28
|
60
|
10
|
50
|
110.50
|
|
2026-07-27
|
59
|
9
|
50
|
110.50
|
|
2026-07-24
|
45
|
6
|
39
|
110.00
|
|
2026-07-23
|
19
|
31
|
-12
|
108.50
|
|
2026-07-22
|
8
|
62
|
-54
|
107.50
|
|
2026-07-21
|
16
|
34
|
-18
|
108.50
|
|
2026-07-20
|
45
|
227
|
-182
|
109.00
|
|
2026-07-17
|
151
|
28
|
123
|
109.00
|
|
2026-07-16
|
10
|
26
|
-16
|
108.00
|
|
2026-07-15
|
18
|
23
|
-5
|
107.00
|
|
2026-07-14
|
15
|
62
|
-47
|
106.50
|
|
2026-07-13
|
28
|
5
|
23
|
107.50
|
|
2026-07-09
|
24
|
5
|
19
|
107.50
|
|
2026-07-08
|
18
|
36
|
-18
|
105.50
|
|
2026-07-07
|
18
|
42
|
-24
|
105.00
|
|
2026-07-06
|
12
|
76
|
-64
|
106.00
|
|
2026-07-03
|
135
|
18
|
117
|
107.00
|
|
2026-07-02
|
29
|
9
|
20
|
105.00
|
|
2026-07-01
|
5
|
28
|
-23
|
105.00
|
|
2026-06-30
|
14
|
41
|
-27
|
105.50
|
|
2026-06-29
|
49
|
15
|
34
|
106.00
|
|
2026-06-26
|
56
|
233
|
-177
|
105.50
|
|
2026-06-25
|
151
|
213
|
-62
|
108.00
|
|
2026-06-24
|
32
|
265
|
-233
|
106.00
|
|
2026-06-23
|
2
|
104
|
-102
|
116.00
|
|
2026-06-22
|
49
|
147
|
-98
|
116.50
|
|
2026-06-18
|
20
|
251
|
-231
|
117.00
|
|
2026-06-17
|
17
|
182
|
-165
|
117.50
|
|
2026-06-16
|
3
|
155
|
-152
|
118.00
|
|
2026-06-15
|
7
|
179
|
-172
|
119.00
|
|
2026-06-12
|
29
|
92
|
-63
|
122.00
|
|
2026-06-11
|
12
|
50
|
-38
|
120.00
|
|
2026-06-10
|
119
|
11
|
108
|
118.50
|
|
2026-06-09
|
131
|
1
|
130
|
118.00
|
|
2026-06-05
|
20
|
0
|
20
|
116.50
|
|
2026-06-04
|
177
|
2
|
175
|
117.00
|
|
2026-06-03
|
15
|
65
|
-50
|
115.00
|
|
2026-06-02
|
6
|
25
|
-19
|
114.50
|
|
2026-06-01
|
70
|
44
|
26
|
115.00
|
|
2026-05-29
|
15
|
1
|
14
|
114.00
|
|
2026-05-28
|
7
|
25
|
-18
|
113.00
|
|
2026-05-27
|
51
|
2
|
49
|
114.00
|
|
2026-05-26
|
16
|
4
|
12
|
113.00
|
|
2026-05-25
|
17
|
2
|
15
|
113.00
|
|
2026-05-22
|
1
|
33
|
-32
|
112.00
|
|
2026-05-21
|
15
|
28
|
-13
|
112.50
|
|
2026-05-20
|
7
|
24
|
-17
|
113.00
|
|
2026-05-19
|
27
|
22
|
5
|
113.00
|
|
2026-05-18
|
20
|
11
|
9
|
111.00
|
|
2026-05-15
|
26
|
11
|
15
|
112.00
|
|
2026-05-14
|
10
|
27
|
-17
|
113.00
|
|
2026-05-13
|
21
|
18
|
3
|
113.00
|
|
2026-05-12
|
4
|
41
|
-37
|
112.50
|
|
2026-05-08
|
5
|
11
|
-6
|
114.00
|
|
2026-05-07
|
5
|
29
|
-24
|
113.50
|
|
2026-05-06
|
10
|
15
|
-5
|
113.50
|
|
2026-05-05
|
38
|
7
|
31
|
112.50
|
|
2026-05-04
|
1
|
10
|
-9
|
112.50
|
|
2026-04-30
|
12
|
13
|
-1
|
113.00
|
|
2026-04-29
|
3
|
13
|
-10
|
114.50
|
|
2026-04-28
|
2
|
7
|
-5
|
113.00
|
|
2026-04-27
|
38
|
49
|
-11
|
113.00
|
|
2026-04-24
|
10
|
25
|
-15
|
114.00
|
|
2026-04-23
|
39
|
48
|
-9
|
115.00
|
|
2026-04-22
|
8
|
19
|
-11
|
115.50
|
|
2026-04-21
|
11
|
37
|
-26
|
115.50
|
|
2026-04-20
|
5
|
33
|
-28
|
115.50
|
|
2026-04-16
|
29
|
2
|
27
|
116.50
|
|
2026-04-15
|
52
|
1
|
51
|
115.50
|
|
2026-04-14
|
30
|
4
|
26
|
115.50
|
|
2026-04-13
|
1
|
33
|
-32
|
115.00
|
|
2026-04-10
|
36
|
4
|
32
|
116.00
|
|
2026-04-08
|
19
|
61
|
-42
|
114.50
|
|
2026-04-07
|
3
|
41
|
-38
|
115.00
|
|
2026-04-02
|
6
|
33
|
-27
|
115.50
|
|
2026-04-01
|
87
|
1
|
86
|
115.50
|
|
2026-03-30
|
4
|
56
|
-52
|
113.00
|
|
2026-03-27
|
41
|
1
|
40
|
114.00
|
|
2026-03-26
|
30
|
2
|
28
|
113.50
|
|
2026-03-25
|
82
|
2
|
80
|
114.00
|
|
2026-03-24
|
45
|
2
|
43
|
113.00
|
|
2026-03-23
|
2
|
21
|
-19
|
111.50
|
|
2026-03-20
|
61
|
36
|
25
|
113.50
|
|
2026-03-19
|
28
|
9
|
19
|
113.00
|
|
2026-03-18
|
36
|
7
|
29
|
114.50
|
|
2026-03-17
|
92
|
4
|
88
|
113.50
|
|
2026-03-16
|
63
|
19
|
44
|
115.00
|
|
2026-03-13
|
41
|
16
|
25
|
113.00
|
|
2026-03-12
|
63
|
4
|
59
|
112.50
|
|
2026-03-11
|
156
|
4
|
152
|
111.50
|
|
2026-03-10
|
7
|
15
|
-8
|
104.50
|
|
2026-03-09
|
9
|
63
|
-54
|
104.00
|
|
2026-03-06
|
4
|
16
|
-12
|
106.00
|
|
2026-03-05
|
0
|
39
|
-39
|
105.50
|
|
2026-03-04
|
15
|
77
|
-62
|
105.00
|
|
2026-03-03
|
17
|
0
|
17
|
107.00
|
|
2026-03-02
|
7
|
4
|
3
|
107.00
|
|
2026-02-26
|
7
|
24
|
-17
|
106.00
|
|
2026-02-25
|
1
|
13
|
-12
|
106.00
|
|
2026-02-24
|
20
|
71
|
-51
|
105.50
|
|
2026-02-23
|
1
|
19
|
-18
|
106.00
|
|
2026-02-11
|
37
|
2
|
35
|
105.50
|
|
2026-02-09
|
0
|
57
|
-57
|
105.00
|
|
2026-02-06
|
3
|
32
|
-29
|
105.00
|
|
2026-02-05
|
4
|
24
|
-20
|
105.50
|
|
2026-02-04
|
0
|
53
|
-53
|
105.00
|
|
2026-02-03
|
0
|
18
|
-18
|
105.00
|
|
2026-02-02
|
0
|
61
|
-61
|
105.00
|
|
2026-01-30
|
6
|
87
|
-81
|
106.50
|
|
2026-01-29
|
22
|
17
|
5
|
106.00
|
|
2026-01-28
|
4
|
10
|
-6
|
106.50
|
|
2026-01-27
|
31
|
2
|
29
|
106.00
|
|
2026-01-26
|
2
|
8
|
-6
|
106.00
|
|
2026-01-23
|
1
|
89
|
-88
|
106.50
|
|
2026-01-22
|
0
|
36
|
-36
|
107.00
|
|
2026-01-20
|
5
|
22
|
-17
|
108.00
|
|
2026-01-19
|
18
|
28
|
-10
|
109.00
|
|
2026-01-16
|
4
|
36
|
-32
|
108.00
|
|
2026-01-15
|
13
|
7
|
6
|
109.50
|
|
2026-01-13
|
15
|
18
|
-3
|
109.50
|
|
2026-01-12
|
27
|
18
|
9
|
110.00
|
|
2026-01-09
|
11
|
1
|
10
|
110.00
|
|
2026-01-07
|
11
|
1
|
10
|
108.50
|
|
2026-01-02
|
2
|
12
|
-10
|
108.00
|
|
2025-12-31
|
23
|
5
|
18
|
108.00
|
|
2025-12-30
|
0
|
7
|
-7
|
107.50
|
|
2025-12-26
|
5
|
9
|
-4
|
106.50
|
|
2025-12-24
|
0
|
87
|
-87
|
106.50
|
|
2025-12-23
|
9
|
12
|
-3
|
107.00
|
|
2025-12-22
|
31
|
10
|
21
|
107.00
|
|
2025-12-19
|
23
|
6
|
17
|
106.50
|
|
2025-12-18
|
71
|
6
|
65
|
106.00
|
|
2025-12-17
|
11
|
2
|
9
|
106.50
|
|
2025-12-16
|
3
|
13
|
-10
|
106.50
|
|
2025-12-15
|
3
|
5
|
-2
|
107.00
|
|
2025-12-12
|
2
|
10
|
-8
|
107.50
|
|
2025-12-11
|
2
|
31
|
-29
|
107.50
|
|
2025-12-10
|
33
|
20
|
13
|
108.00
|
|
2025-12-09
|
11
|
58
|
-47
|
107.50
|
|
2025-12-08
|
14
|
0
|
14
|
107.50
|
|
2025-12-05
|
0
|
12
|
-12
|
107.50
|
|
2025-12-04
|
1
|
32
|
-31
|
107.00
|
|
2025-12-03
|
3
|
52
|
-49
|
107.00
|
|
2025-12-02
|
3
|
6
|
-3
|
107.50
|
|
2025-12-01
|
5
|
21
|
-16
|
106.50
|
|
2025-11-28
|
7
|
0
|
7
|
108.50
|
|
2025-11-27
|
2
|
12
|
-10
|
108.00
|
|
2025-11-25
|
9
|
0
|
9
|
107.00
|
|
2025-11-24
|
92
|
1
|
91
|
107.50
|
|
2025-11-21
|
14
|
8
|
6
|
106.50
|
|
2025-11-20
|
3
|
14
|
-11
|
106.50
|
|
2025-11-19
|
0
|
24
|
-24
|
105.50
|
|
2025-11-18
|
3
|
44
|
-41
|
106.00
|
|
2025-11-17
|
1
|
4
|
-3
|
106.50
|
|
2025-11-14
|
7
|
33
|
-26
|
107.50
|
|
2025-11-13
|
0
|
3
|
-3
|
108.00
|
|
2025-11-12
|
1
|
5
|
-4
|
107.00
|
|
2025-11-11
|
0
|
32
|
-32
|
107.00
|
|
2025-11-07
|
5
|
13
|
-8
|
108.50
|
|
2025-11-06
|
2
|
10
|
-8
|
109.00
|
|
2025-11-04
|
0
|
84
|
-84
|
107.00
|
|
2025-11-03
|
0
|
13
|
-13
|
107.50
|
|
2025-10-31
|
1
|
15
|
-14
|
108.00
|
|
2025-10-30
|
0
|
6
|
-6
|
108.50
|
|
2025-10-29
|
0
|
9
|
-9
|
109.00
|
|
2025-10-28
|
2
|
26
|
-24
|
108.50
|
|
2025-10-27
|
4
|
9
|
-5
|
109.50
|
|
2025-10-20
|
0
|
6
|
-6
|
109.00
|
|
2025-10-16
|
0
|
48
|
-48
|
108.00
|
|
2025-10-15
|
23
|
438
|
-415
|
107.50
|
|
2025-10-14
|
6
|
87
|
-81
|
108.50
|
|
2025-10-13
|
1
|
31
|
-30
|
109.00
|
|
2025-10-09
|
0
|
41
|
-41
|
110.00
|
|
2025-10-08
|
0
|
8
|
-8
|
110.00
|
|
2025-10-07
|
0
|
34
|
-34
|
109.50
|
|
2025-10-03
|
0
|
51
|
-51
|
110.00
|
|
2025-10-02
|
2
|
8
|
-6
|
111.50
|
|
2025-10-01
|
0
|
9
|
-9
|
111.00
|
|
2025-09-30
|
0
|
29
|
-29
|
111.50
|
|
2025-09-26
|
1
|
19
|
-18
|
111.50
|
|
2025-09-25
|
0
|
11
|
-11
|
112.00
|
|
2025-09-24
|
0
|
12
|
-12
|
112.00
|
|
2025-09-23
|
0
|
121
|
-121
|
111.50
|
|
2025-09-22
|
0
|
30
|
-30
|
112.00
|
|
2025-09-19
|
11
|
56
|
-45
|
112.00
|
|
2025-09-18
|
0
|
53
|
-53
|
112.00
|
|
2025-09-17
|
0
|
59
|
-59
|
112.00
|
|
2025-09-16
|
0
|
61
|
-61
|
112.50
|
|
2025-09-12
|
3
|
0
|
3
|
113.00
|
|
2025-09-11
|
12
|
0
|
12
|
112.50
|
|
2025-09-10
|
30
|
0
|
30
|
113.00
|
|
2025-09-09
|
29
|
1
|
28
|
113.50
|
|
2025-09-08
|
23
|
1
|
22
|
113.00
|
|
2025-09-05
|
0
|
28
|
-28
|
113.00
|
|
2025-09-04
|
2
|
20
|
-18
|
112.50
|
|
2025-09-03
|
0
|
37
|
-37
|
111.50
|
|
2025-09-02
|
2
|
33
|
-31
|
112.00
|
|
2025-09-01
|
0
|
41
|
-41
|
111.50
|
|
2025-08-29
|
1
|
26
|
-25
|
112.00
|
|
2025-08-28
|
17
|
42
|
-25
|
112.00
|
|
2025-08-26
|
4
|
37
|
-33
|
112.50
|
|
2025-08-22
|
2
|
62
|
-60
|
112.50
|
|
2025-08-18
|
5
|
10
|
-5
|
114.00
|
|
2025-08-15
|
3
|
42
|
-39
|
114.50
|
|
2025-08-14
|
7
|
30
|
-23
|
116.00
|
|
2025-08-11
|
0
|
4
|
-4
|
114.00
|
|
2025-08-06
|
23
|
3
|
20
|
116.00
|
|
2025-08-05
|
29
|
1
|
28
|
114.50
|
|
2025-08-04
|
43
|
10
|
33
|
114.50
|
|
2025-08-01
|
0
|
5
|
-5
|
114.00
|
|
2025-07-31
|
502
|
44
|
458
|
113.50
|
|
2025-07-30
|
6
|
49
|
-43
|
114.50
|
|
2025-07-29
|
23
|
12
|
11
|
113.50
|
|
2025-07-28
|
12
|
2
|
10
|
113.00
|
|
2025-07-25
|
1
|
8
|
-7
|
113.00
|
|
2025-07-23
|
29
|
34
|
-5
|
113.50
|
|
2025-07-22
|
14
|
1
|
13
|
112.50
|
|
2025-07-21
|
31
|
0
|
31
|
114.00
|
|
2025-07-18
|
29
|
0
|
29
|
113.50
|
|
2025-07-17
|
52
|
48
|
4
|
113.00
|
|
2025-07-16
|
21
|
4
|
17
|
112.50
|
|
2025-07-15
|
7
|
12
|
-5
|
112.50
|
|
2025-07-14
|
33
|
0
|
33
|
112.50
|
|
2025-07-11
|
25
|
5
|
20
|
112.00
|
|
2025-07-10
|
24
|
27
|
-3
|
111.50
|
|
2025-07-07
|
40
|
0
|
40
|
112.00
|
|
2025-07-04
|
4
|
21
|
-17
|
113.00
|
|
2025-07-03
|
25
|
1
|
24
|
113.50
|
|
2025-07-02
|
88
|
6
|
82
|
113.00
|
|
2025-07-01
|
127
|
11
|
116
|
110.50
|
|
2025-06-30
|
153
|
423
|
-270
|
110.00
|
|
2025-06-27
|
2
|
136
|
-134
|
112.50
|
|
2025-06-26
|
17
|
87
|
-70
|
113.00
|
|
2025-06-25
|
34
|
94
|
-60
|
113.00
|
|
2025-06-24
|
2
|
37
|
-35
|
116.00
|
|
2025-06-23
|
14
|
26
|
-12
|
118.50
|
|
2025-06-20
|
15
|
379
|
-364
|
118.00
|
|
2025-06-19
|
42
|
0
|
42
|
118.00
|
|
2025-06-18
|
26
|
11
|
15
|
121.00
|
|
2025-06-17
|
27
|
8
|
19
|
122.00
|
|
2025-06-16
|
28
|
0
|
28
|
121.00
|
|
2025-06-13
|
18
|
0
|
18
|
122.50
|
|
2025-06-12
|
22
|
17
|
5
|
122.50
|
|
2025-06-11
|
6
|
2
|
4
|
121.50
|
|
2025-06-10
|
31
|
0
|
31
|
120.50
|
|
2025-06-09
|
6
|
0
|
6
|
119.00
|
|
2025-06-06
|
3
|
1
|
2
|
119.00
|
|
2025-06-05
|
37
|
2
|
35
|
118.50
|
|
2025-06-03
|
2
|
6
|
-4
|
117.50
|
|
2025-06-02
|
3
|
61
|
-58
|
117.00
|
|
2025-05-29
|
138
|
15
|
123
|
118.50
|
|
2025-05-27
|
1
|
11
|
-10
|
118.00
|
|
2025-05-26
|
21
|
12
|
9
|
118.50
|
|
2025-05-23
|
10
|
20
|
-10
|
118.00
|
|
2025-05-22
|
8
|
0
|
8
|
118.50
|
|
2025-05-20
|
0
|
15
|
-15
|
118.50
|
|
2025-05-19
|
107
|
56
|
51
|
118.50
|
|
2025-05-16
|
73
|
9
|
64
|
119.00
|
|
2025-05-15
|
0
|
32
|
-32
|
117.00
|
|
2025-05-14
|
0
|
94
|
-94
|
118.00
|
|
2025-05-13
|
1
|
3
|
-2
|
121.00
|
|
2025-05-12
|
0
|
68
|
-68
|
120.50
|
|
2025-05-09
|
75
|
2
|
73
|
121.50
|
|
2025-05-08
|
0
|
81
|
-81
|
120.00
|
|
2025-05-07
|
4
|
18
|
-14
|
119.50
|
|
2025-05-06
|
0
|
24
|
-24
|
120.00
|
|
2025-05-02
|
8
|
0
|
8
|
116.00
|
|
2025-04-30
|
17
|
12
|
5
|
114.50
|
|
2025-04-29
|
13
|
9
|
4
|
116.00
|
|
2025-04-28
|
15
|
9
|
6
|
114.50
|
|
2025-04-25
|
16
|
10
|
6
|
113.50
|
|
2025-04-24
|
20
|
41
|
-21
|
113.00
|
|
2025-04-23
|
4
|
21
|
-17
|
112.50
|
|
2025-04-22
|
55
|
35
|
20
|
110.00
|
|
2025-04-21
|
19
|
2
|
17
|
111.00
|
|
2025-04-18
|
4
|
10
|
-6
|
114.50
|
|
2025-04-17
|
0
|
6
|
-6
|
116.50
|
|
2025-04-16
|
5
|
16
|
-11
|
115.00
|
|
2025-04-15
|
2
|
12
|
-10
|
117.00
|
|
2025-04-14
|
7
|
3
|
4
|
116.00
|
|
2025-04-11
|
18
|
53
|
-35
|
114.50
|
|
2025-04-10
|
29
|
46
|
-17
|
116.50
|
|
2025-04-08
|
2
|
91
|
-89
|
112.50
|
|
2025-04-07
|
18
|
78
|
-60
|
111.00
|
|
2025-04-02
|
0
|
7
|
-7
|
123.00
|
|
2025-04-01
|
30
|
12
|
18
|
123.00
|
|
2025-03-31
|
8
|
17
|
-9
|
122.00
|
|
2025-03-28
|
14
|
39
|
-25
|
125.00
|
|
2025-03-27
|
16
|
8
|
8
|
126.50
|
|
2025-03-25
|
3
|
24
|
-21
|
126.00
|
|
2025-03-21
|
10
|
12
|
-2
|
124.00
|
|
2025-03-20
|
1
|
12
|
-11
|
126.50
|
|
2025-03-19
|
6
|
22
|
-16
|
126.50
|
|
2025-03-18
|
53
|
43
|
10
|
125.00
|
|
2025-03-17
|
0
|
97
|
-97
|
124.50
|
|
2025-03-14
|
0
|
49
|
-49
|
124.00
|
|
2025-03-13
|
0
|
35
|
-35
|
123.00
|
|
2025-03-12
|
0
|
59
|
-59
|
122.50
|
|
2025-03-11
|
0
|
44
|
-44
|
121.50
|
|
2025-03-10
|
3
|
19
|
-16
|
124.00
|
|
2025-03-07
|
0
|
60
|
-60
|
124.00
|
|
2025-03-06
|
0
|
19
|
-19
|
126.00
|
|
2025-03-05
|
0
|
17
|
-17
|
125.50
|
|
2025-03-04
|
29
|
11
|
18
|
125.50
|
|
2025-02-27
|
0
|
42
|
-42
|
124.50
|
|
2025-02-26
|
8
|
4
|
4
|
125.50
|
|
2025-02-25
|
0
|
20
|
-20
|
124.50
|
|
2025-02-24
|
0
|
41
|
-41
|
125.00
|
|
2025-02-21
|
0
|
16
|
-16
|
125.50
|
|
2025-02-19
|
23
|
61
|
-38
|
124.50
|
|
2025-02-18
|
0
|
61
|
-61
|
123.50
|
|
2025-02-17
|
51
|
7
|
44
|
124.50
|
|
2025-02-11
|
2
|
24
|
-22
|
121.50
|
|
2025-02-10
|
0
|
9
|
-9
|
122.00
|
|
2025-02-04
|
38
|
13
|
25
|
121.50
|
|
2025-02-03
|
11
|
31
|
-20
|
122.50
|
|
2025-01-22
|
0
|
61
|
-61
|
123.50
|
|
2025-01-21
|
2
|
26
|
-24
|
124.00
|
|
2025-01-20
|
30
|
9
|
21
|
124.50
|
|
2025-01-16
|
3
|
6
|
-3
|
125.00
|
|
2025-01-15
|
3
|
23
|
-20
|
124.50
|
|
2025-01-14
|
10
|
3
|
7
|
123.00
|
|
2025-01-13
|
10
|
31
|
-21
|
123.00
|
|
2025-01-09
|
34
|
3
|
31
|
123.00
|
|
2025-01-07
|
108
|
0
|
108
|
124.50
|
|
2025-01-06
|
147
|
10
|
137
|
126.50
|
|
2025-01-03
|
3
|
51
|
-48
|
124.50
|
|
2025-01-02
|
79
|
18
|
61
|
127.00
|
|
2024-12-31
|
241
|
1
|
240
|
123.50
|
|
2024-12-30
|
59
|
119
|
-60
|
124.00
|
|
2024-12-26
|
606
|
15
|
591
|
126.50
|
|
2024-12-25
|
326
|
227
|
99
|
128.00
|
|
2024-12-24
|
273
|
51
|
222
|
128.00
|
|
2024-12-23
|
267
|
72
|
195
|
127.00
|
|
2024-12-20
|
702
|
23
|
679
|
130.00
|
|
2024-12-19
|
17
|
30
|
-13
|
136.00
|
|
2024-12-18
|
0
|
20
|
-20
|
137.00
|
|
2024-12-17
|
0
|
82
|
-82
|
136.00
|
|
2024-12-16
|
0
|
12
|
-12
|
134.50
|
|
2024-12-12
|
14
|
3
|
11
|
130.50
|
|
2024-12-11
|
11
|
91
|
-80
|
131.00
|
|
2024-12-09
|
15
|
7
|
8
|
132.00
|
|
2024-12-06
|
1
|
13
|
-12
|
130.50
|
|
2024-12-05
|
20
|
1
|
19
|
133.00
|
|
2024-12-03
|
0
|
37
|
-37
|
129.50
|
|
2024-12-02
|
0
|
12
|
-12
|
129.50
|
|
2024-11-29
|
21
|
31
|
-10
|
128.50
|
|
2024-11-28
|
3
|
10
|
-7
|
129.50
|
|
2024-11-27
|
3
|
99
|
-96
|
132.50
|
|
2024-11-26
|
13
|
26
|
-13
|
138.50
|
|
2024-11-25
|
17
|
8
|
9
|
137.00
|
|
2024-11-22
|
2
|
22
|
-20
|
136.00
|
|
2024-11-21
|
5
|
24
|
-19
|
137.00
|
|
2024-11-20
|
15
|
10
|
5
|
135.00
|
|
2024-11-19
|
16
|
3
|
13
|
136.00
|
|
2024-11-18
|
2
|
87
|
-85
|
131.00
|
|
2024-11-15
|
0
|
63
|
-63
|
133.00
|
|
2024-11-14
|
9
|
24
|
-15
|
135.50
|
|
2024-11-13
|
0
|
32
|
-32
|
136.00
|
|
2024-11-12
|
0
|
170
|
-170
|
137.00
|
|
2024-11-11
|
10
|
1
|
9
|
142.00
|
|
2024-11-08
|
5
|
3
|
2
|
141.00
|
|
2024-11-07
|
32
|
2
|
30
|
139.50
|
|
2024-11-06
|
12
|
2
|
10
|
139.50
|
|
2024-11-05
|
9
|
5
|
4
|
140.50
|
|
2024-11-04
|
18
|
0
|
18
|
139.00
|
|
2024-11-01
|
8
|
0
|
8
|
139.00
|
|
2024-10-30
|
21
|
3
|
18
|
137.00
|
|
2024-10-29
|
6
|
2
|
4
|
135.50
|
|
2024-10-28
|
7
|
0
|
7
|
136.00
|
| 合計 | 11588 | 13581 | -1993 | |
