| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-09
|
12
|
2
|
10
|
18.30
|
|
2026-11-06
|
6
|
54
|
-48
|
18.10
|
|
2026-11-05
|
6
|
2
|
4
|
18.25
|
|
2026-11-04
|
18
|
3
|
15
|
18.15
|
|
2026-11-03
|
6
|
25
|
-19
|
18.15
|
|
2026-11-02
|
12
|
4
|
8
|
18.35
|
|
2026-10-30
|
0
|
1
|
-1
|
18.30
|
|
2026-10-29
|
0
|
13
|
-13
|
18.40
|
|
2026-10-28
|
0
|
3
|
-3
|
18.55
|
|
2026-10-22
|
1
|
5
|
-4
|
18.50
|
|
2026-10-20
|
0
|
1
|
-1
|
18.55
|
|
2026-10-19
|
1
|
0
|
1
|
18.65
|
|
2026-10-13
|
85
|
1
|
84
|
18.55
|
|
2026-10-12
|
1
|
26
|
-25
|
18.05
|
|
2026-10-08
|
0
|
35
|
-35
|
18.15
|
|
2026-10-07
|
4
|
3
|
1
|
18.25
|
|
2026-10-06
|
0
|
12
|
-12
|
18.10
|
|
2026-10-05
|
2
|
17
|
-15
|
18.30
|
|
2026-10-01
|
5
|
2
|
3
|
18.35
|
|
2026-09-30
|
2
|
0
|
2
|
18.30
|
|
2026-09-29
|
3
|
7
|
-4
|
18.20
|
|
2026-09-24
|
0
|
9
|
-9
|
18.25
|
|
2026-09-23
|
17
|
13
|
4
|
18.30
|
|
2026-09-22
|
0
|
12
|
-12
|
18.35
|
|
2026-09-21
|
0
|
7
|
-7
|
18.20
|
|
2026-09-18
|
4
|
15
|
-11
|
18.25
|
|
2026-09-17
|
3
|
9
|
-6
|
18.05
|
|
2026-09-16
|
3
|
13
|
-10
|
18.00
|
|
2026-09-15
|
1
|
4
|
-3
|
17.90
|
|
2026-09-14
|
2
|
10
|
-8
|
17.85
|
|
2026-09-11
|
5
|
105
|
-100
|
18.10
|
|
2026-09-10
|
2
|
8
|
-6
|
19.30
|
|
2026-09-09
|
1
|
11
|
-10
|
19.65
|
|
2026-09-07
|
4
|
25
|
-21
|
19.45
|
|
2026-09-04
|
2
|
22
|
-20
|
19.65
|
|
2026-09-03
|
8
|
22
|
-14
|
19.60
|
|
2026-09-02
|
1
|
12
|
-11
|
19.80
|
|
2026-08-31
|
5
|
8
|
-3
|
19.60
|
|
2026-08-27
|
4
|
13
|
-9
|
19.95
|
|
2026-08-26
|
29
|
9
|
20
|
20.20
|
|
2026-08-25
|
22
|
5
|
17
|
20.15
|
|
2026-08-24
|
0
|
2
|
-2
|
20.30
|
|
2026-08-21
|
7
|
1
|
6
|
20.25
|
|
2026-08-20
|
2
|
31
|
-29
|
20.25
|
|
2026-08-18
|
7
|
3
|
4
|
20.50
|
|
2026-08-17
|
14
|
1
|
13
|
20.65
|
|
2026-08-13
|
29
|
0
|
29
|
20.55
|
|
2026-08-12
|
16
|
13
|
3
|
20.15
|
|
2026-08-10
|
19
|
4
|
15
|
20.90
|
|
2026-08-07
|
67
|
10
|
57
|
20.10
|
|
2026-08-06
|
28
|
0
|
28
|
19.60
|
|
2026-08-05
|
17
|
5
|
12
|
19.65
|
|
2026-08-04
|
20
|
1
|
19
|
19.75
|
|
2026-08-03
|
18
|
10
|
8
|
19.60
|
|
2026-07-31
|
16
|
1
|
15
|
19.65
|
|
2026-07-30
|
30
|
4
|
26
|
19.35
|
|
2026-07-29
|
34
|
4
|
30
|
19.20
|
|
2026-07-28
|
35
|
2
|
33
|
19.20
|
|
2026-07-27
|
20
|
1
|
19
|
19.35
|
|
2026-07-24
|
7
|
3
|
4
|
19.40
|
|
2026-07-23
|
15
|
3
|
12
|
19.45
|
|
2026-07-22
|
29
|
10
|
19
|
19.35
|
|
2026-07-21
|
42
|
5
|
37
|
19.45
|
|
2026-07-20
|
48
|
11
|
37
|
18.80
|
|
2026-07-17
|
20
|
8
|
12
|
18.45
|
|
2026-07-16
|
7
|
2
|
5
|
18.75
|
|
2026-07-15
|
9
|
1
|
8
|
18.85
|
|
2026-07-14
|
7
|
2
|
5
|
18.70
|
|
2026-07-13
|
14
|
1
|
13
|
18.80
|
|
2026-07-09
|
7
|
1
|
6
|
18.30
|
|
2026-07-08
|
0
|
15
|
-15
|
18.50
|
|
2026-07-07
|
15
|
1
|
14
|
18.75
|
|
2026-07-06
|
5
|
52
|
-47
|
18.90
|
|
2026-07-03
|
10
|
76
|
-66
|
20.50
|
|
2026-07-02
|
39
|
27
|
12
|
20.05
|
|
2026-07-01
|
102
|
4
|
98
|
19.70
|
|
2026-06-30
|
36
|
6
|
30
|
19.10
|
|
2026-06-29
|
8
|
1
|
7
|
19.15
|
|
2026-06-26
|
16
|
1
|
15
|
18.90
|
|
2026-06-25
|
11
|
2
|
9
|
19.15
|
|
2026-06-24
|
6
|
2
|
4
|
19.10
|
|
2026-06-23
|
21
|
3
|
18
|
19.20
|
|
2026-06-22
|
2
|
11
|
-9
|
19.30
|
|
2026-06-17
|
11
|
1
|
10
|
19.40
|
|
2026-06-15
|
4
|
8
|
-4
|
19.40
|
|
2026-06-12
|
18
|
63
|
-45
|
19.25
|
|
2026-06-11
|
50
|
10
|
40
|
19.20
|
|
2026-06-10
|
34
|
7
|
27
|
18.90
|
|
2026-06-05
|
29
|
15
|
14
|
19.30
|
|
2026-06-03
|
77
|
9
|
68
|
19.50
|
|
2026-06-02
|
29
|
18
|
11
|
19.00
|
|
2026-06-01
|
67
|
3
|
64
|
18.90
|
|
2026-05-29
|
23
|
6
|
17
|
18.95
|
|
2026-05-28
|
17
|
2
|
15
|
18.60
|
|
2026-05-26
|
12
|
2
|
10
|
18.60
|
|
2026-05-21
|
4
|
6
|
-2
|
18.55
|
|
2026-05-19
|
4
|
0
|
4
|
18.45
|
|
2026-05-18
|
20
|
0
|
20
|
18.35
|
|
2026-05-14
|
11
|
0
|
11
|
18.45
|
|
2026-05-13
|
0
|
16
|
-16
|
18.40
|
|
2026-05-11
|
6
|
0
|
6
|
18.35
|
|
2026-05-06
|
10
|
0
|
10
|
18.05
|
|
2026-04-29
|
0
|
2
|
-2
|
18.40
|
|
2026-04-24
|
5
|
0
|
5
|
18.35
|
|
2026-04-21
|
2
|
5
|
-3
|
18.70
|
|
2026-04-16
|
5
|
0
|
5
|
19.25
|
|
2026-04-15
|
1
|
7
|
-6
|
18.90
|
|
2026-04-14
|
0
|
7
|
-7
|
18.90
|
|
2026-04-10
|
6
|
0
|
6
|
19.15
|
|
2026-04-08
|
8
|
1
|
7
|
19.10
|
|
2026-04-07
|
3
|
4
|
-1
|
18.85
|
|
2026-04-02
|
0
|
2
|
-2
|
19.05
|
|
2026-04-01
|
0
|
2
|
-2
|
19.15
|
|
2026-03-31
|
0
|
21
|
-21
|
19.15
|
|
2026-03-27
|
0
|
7
|
-7
|
19.55
|
|
2026-03-26
|
2
|
1
|
1
|
19.65
|
|
2026-03-25
|
3
|
6
|
-3
|
19.85
|
|
2026-03-24
|
1
|
3
|
-2
|
19.60
|
|
2026-03-23
|
5
|
3
|
2
|
19.65
|
|
2026-03-20
|
41
|
0
|
41
|
19.70
|
|
2026-03-17
|
5
|
47
|
-42
|
19.60
|
|
2026-03-16
|
8
|
6
|
2
|
19.80
|
|
2026-03-12
|
12
|
2
|
10
|
19.60
|
|
2026-03-02
|
14
|
2
|
12
|
19.00
|
|
2026-02-26
|
6
|
0
|
6
|
19.10
|
|
2026-02-09
|
0
|
4
|
-4
|
19.30
|
|
2026-02-06
|
0
|
1
|
-1
|
19.35
|
|
2026-02-03
|
1
|
9
|
-8
|
19.60
|
|
2026-02-02
|
0
|
4
|
-4
|
19.50
|
|
2026-01-29
|
0
|
11
|
-11
|
20.10
|
|
2026-01-28
|
9
|
3
|
6
|
20.10
|
|
2026-01-26
|
18
|
0
|
18
|
20.30
|
|
2026-01-23
|
0
|
3
|
-3
|
20.45
|
|
2026-01-22
|
0
|
3
|
-3
|
20.40
|
|
2026-01-16
|
9
|
1
|
8
|
20.30
|
|
2025-12-31
|
2
|
5
|
-3
|
20.05
|
|
2025-12-24
|
0
|
12
|
-12
|
20.55
|
|
2025-12-23
|
0
|
18
|
-18
|
20.50
|
|
2025-12-22
|
0
|
24
|
-24
|
20.70
|
|
2025-12-19
|
0
|
8
|
-8
|
20.65
|
|
2025-12-18
|
0
|
1
|
-1
|
20.55
|
|
2025-12-17
|
0
|
6
|
-6
|
20.65
|
|
2025-12-11
|
1
|
4
|
-3
|
20.70
|
|
2025-12-09
|
0
|
2
|
-2
|
20.30
|
|
2025-11-28
|
1
|
5
|
-4
|
20.90
|
|
2025-11-26
|
15
|
0
|
15
|
21.00
|
|
2025-11-25
|
5
|
1
|
4
|
20.30
|
|
2025-11-24
|
5
|
0
|
5
|
20.30
|
|
2025-11-21
|
10
|
1
|
9
|
20.20
|
|
2025-11-20
|
15
|
0
|
15
|
20.35
|
|
2025-11-19
|
10
|
6
|
4
|
19.90
|
|
2025-11-18
|
16
|
6
|
10
|
20.00
|
|
2025-11-17
|
12
|
1
|
11
|
20.65
|
|
2025-11-14
|
9
|
0
|
9
|
20.30
|
|
2025-11-13
|
9
|
0
|
9
|
20.30
|
|
2025-11-12
|
10
|
1
|
9
|
20.00
|
|
2025-11-11
|
7
|
4
|
3
|
19.90
|
|
2025-11-07
|
0
|
4
|
-4
|
19.55
|
|
2025-11-04
|
0
|
13
|
-13
|
19.15
|
|
2025-10-22
|
0
|
13
|
-13
|
19.85
|
|
2025-10-21
|
0
|
11
|
-11
|
19.85
|
|
2025-10-20
|
0
|
13
|
-13
|
20.25
|
|
2025-10-17
|
1
|
8
|
-7
|
19.00
|
|
2025-10-16
|
0
|
3
|
-3
|
19.05
|
|
2025-10-15
|
0
|
17
|
-17
|
19.00
|
|
2025-10-14
|
0
|
15
|
-15
|
19.05
|
|
2025-10-01
|
0
|
8
|
-8
|
20.25
|
|
2025-09-30
|
0
|
4
|
-4
|
20.35
|
|
2025-09-26
|
1
|
8
|
-7
|
20.25
|
|
2025-09-23
|
2
|
12
|
-10
|
20.65
|
|
2025-09-22
|
3
|
0
|
3
|
20.55
|
|
2025-09-19
|
3
|
0
|
3
|
20.65
|
|
2025-09-17
|
6
|
0
|
6
|
20.50
|
|
2025-09-16
|
2
|
0
|
2
|
20.45
|
|
2025-09-15
|
3
|
0
|
3
|
20.25
|
|
2025-09-12
|
12
|
2
|
10
|
20.25
|
|
2025-09-11
|
0
|
24
|
-24
|
20.00
|
|
2025-09-08
|
10
|
0
|
10
|
20.95
|
|
2025-09-05
|
4
|
0
|
4
|
20.70
|
|
2025-09-04
|
2
|
0
|
2
|
20.80
|
|
2025-09-03
|
6
|
1
|
5
|
20.40
|
|
2025-09-02
|
13
|
3
|
10
|
20.20
|
|
2025-09-01
|
0
|
13
|
-13
|
20.35
|
|
2025-08-29
|
2
|
0
|
2
|
20.60
|
|
2025-08-28
|
14
|
1
|
13
|
20.75
|
|
2025-08-25
|
10
|
0
|
10
|
20.80
|
|
2025-08-12
|
0
|
8
|
-8
|
20.45
|
|
2025-08-11
|
0
|
46
|
-46
|
20.35
|
|
2025-08-08
|
2
|
21
|
-19
|
21.05
|
|
2025-08-07
|
11
|
31
|
-20
|
20.60
|
|
2025-08-06
|
3
|
0
|
3
|
20.75
|
|
2025-08-05
|
5
|
1
|
4
|
20.70
|
|
2025-08-04
|
3
|
12
|
-9
|
20.35
|
|
2025-07-30
|
11
|
3
|
8
|
20.80
|
|
2025-07-29
|
32
|
4
|
28
|
20.15
|
|
2025-07-25
|
4
|
1
|
3
|
20.80
|
|
2025-07-23
|
9
|
0
|
9
|
20.85
|
|
2025-07-21
|
1
|
3
|
-2
|
21.00
|
|
2025-07-17
|
12
|
1
|
11
|
20.95
|
|
2025-07-16
|
5
|
0
|
5
|
20.55
|
|
2025-07-15
|
11
|
2
|
9
|
20.55
|
|
2025-07-14
|
2
|
29
|
-27
|
20.85
|
|
2025-07-10
|
0
|
10
|
-10
|
20.50
|
|
2025-07-08
|
31
|
5
|
26
|
20.65
|
|
2025-07-04
|
3
|
22
|
-19
|
21.30
|
|
2025-07-03
|
5
|
20
|
-15
|
22.05
|
|
2025-07-02
|
5
|
56
|
-51
|
21.90
|
|
2025-07-01
|
0
|
107
|
-107
|
23.75
|
|
2025-06-30
|
1
|
133
|
-132
|
23.50
|
|
2025-06-27
|
0
|
142
|
-142
|
24.00
|
|
2025-06-26
|
0
|
89
|
-89
|
24.05
|
|
2025-06-25
|
0
|
50
|
-50
|
23.75
|
|
2025-06-24
|
2
|
58
|
-56
|
23.60
|
|
2025-06-23
|
7
|
92
|
-85
|
23.10
|
|
2025-06-20
|
0
|
59
|
-59
|
23.75
|
|
2025-06-19
|
0
|
66
|
-66
|
23.70
|
|
2025-06-18
|
4
|
58
|
-54
|
24.05
|
|
2025-06-17
|
0
|
44
|
-44
|
24.00
|
|
2025-06-16
|
0
|
33
|
-33
|
24.05
|
|
2025-06-13
|
0
|
35
|
-35
|
23.80
|
|
2025-06-12
|
19
|
2
|
17
|
23.90
|
|
2025-06-11
|
8
|
53
|
-45
|
23.35
|
|
2025-06-10
|
5
|
1
|
4
|
24.30
|
|
2025-06-09
|
3
|
8
|
-5
|
24.20
|
|
2025-06-06
|
8
|
0
|
8
|
24.30
|
|
2025-06-05
|
0
|
5
|
-5
|
23.95
|
|
2025-06-04
|
8
|
38
|
-30
|
24.05
|
|
2025-06-03
|
18
|
6
|
12
|
24.10
|
|
2025-05-28
|
37
|
5
|
32
|
24.90
|
|
2025-05-27
|
33
|
6
|
27
|
25.10
|
|
2025-05-26
|
2
|
8
|
-6
|
25.35
|
|
2025-05-23
|
2
|
20
|
-18
|
25.65
|
|
2025-05-21
|
11
|
2
|
9
|
25.05
|
|
2025-05-20
|
38
|
2
|
36
|
25.05
|
|
2025-05-19
|
1
|
26
|
-25
|
24.70
|
|
2025-05-15
|
1
|
8
|
-7
|
24.55
|
|
2025-05-14
|
5
|
30
|
-25
|
24.60
|
|
2025-05-13
|
19
|
81
|
-62
|
24.00
|
|
2025-05-12
|
48
|
0
|
48
|
23.60
|
|
2025-05-09
|
25
|
5
|
20
|
23.40
|
|
2025-05-08
|
7
|
93
|
-86
|
23.60
|
|
2025-05-07
|
8
|
0
|
8
|
23.45
|
|
2025-05-06
|
12
|
3
|
9
|
23.60
|
|
2025-05-05
|
1
|
125
|
-124
|
23.25
|
|
2025-04-30
|
0
|
54
|
-54
|
24.50
|
|
2025-04-28
|
0
|
12
|
-12
|
24.25
|
|
2025-04-24
|
0
|
6
|
-6
|
23.60
|
|
2025-04-23
|
39
|
8
|
31
|
23.55
|
|
2025-04-22
|
0
|
78
|
-78
|
22.85
|
|
2025-04-21
|
16
|
5
|
11
|
23.20
|
|
2025-04-18
|
0
|
2
|
-2
|
24.10
|
|
2025-04-16
|
0
|
44
|
-44
|
24.25
|
|
2025-04-15
|
28
|
3
|
25
|
24.90
|
|
2025-04-10
|
1
|
3
|
-2
|
23.95
|
|
2025-04-02
|
0
|
41
|
-41
|
29.80
|
|
2025-04-01
|
3
|
21
|
-18
|
29.65
|
|
2025-03-31
|
1
|
143
|
-142
|
28.55
|
|
2025-03-28
|
0
|
98
|
-98
|
30.05
|
|
2025-03-27
|
28
|
9
|
19
|
31.00
|
|
2025-03-24
|
0
|
48
|
-48
|
30.60
|
|
2025-03-21
|
5
|
0
|
5
|
31.20
|
|
2025-03-20
|
29
|
1
|
28
|
31.25
|
|
2025-03-18
|
3
|
18
|
-15
|
31.50
|
|
2025-03-17
|
39
|
26
|
13
|
31.50
|
|
2025-03-13
|
18
|
2
|
16
|
31.00
|
|
2025-03-12
|
23
|
16
|
7
|
31.35
|
|
2025-03-11
|
8
|
37
|
-29
|
31.40
|
|
2025-03-07
|
20
|
36
|
-16
|
32.30
|
|
2025-03-06
|
29
|
3
|
26
|
33.30
|
|
2025-03-05
|
36
|
1
|
35
|
34.20
|
|
2025-03-04
|
93
|
0
|
93
|
34.15
|
|
2025-03-03
|
63
|
39
|
24
|
33.60
|
|
2025-02-27
|
102
|
3
|
99
|
33.40
|
|
2025-02-26
|
18
|
0
|
18
|
33.65
|
|
2025-02-25
|
11
|
28
|
-17
|
33.30
|
|
2025-02-21
|
15
|
7
|
8
|
33.00
|
|
2025-02-19
|
32
|
16
|
16
|
33.10
|
|
2025-02-18
|
18
|
9
|
9
|
32.70
|
|
2025-02-17
|
40
|
4
|
36
|
32.80
|
|
2025-02-14
|
42
|
2
|
40
|
32.65
|
|
2025-02-11
|
137
|
0
|
137
|
33.10
|
|
2025-02-10
|
223
|
0
|
223
|
34.10
|
|
2025-02-05
|
61
|
7
|
54
|
32.50
|
|
2025-02-04
|
4
|
50
|
-46
|
31.95
|
|
2025-02-03
|
106
|
33
|
73
|
31.85
|
|
2025-01-22
|
122
|
4
|
118
|
29.55
|
|
2025-01-21
|
76
|
2
|
74
|
29.40
|
|
2025-01-20
|
116
|
0
|
116
|
30.05
|
|
2025-01-16
|
1
|
15
|
-14
|
30.40
|
|
2025-01-15
|
10
|
86
|
-76
|
30.30
|
|
2025-01-14
|
4
|
43
|
-39
|
29.65
|
|
2025-01-13
|
6
|
50
|
-44
|
29.35
|
|
2025-01-09
|
2
|
65
|
-63
|
29.80
|
|
2025-01-08
|
2
|
59
|
-57
|
30.00
|
|
2025-01-07
|
5
|
57
|
-52
|
29.75
|
|
2025-01-06
|
6
|
71
|
-65
|
29.75
|
|
2025-01-03
|
2
|
41
|
-39
|
28.90
|
|
2025-01-02
|
2
|
13
|
-11
|
28.80
|
|
2024-12-31
|
0
|
28
|
-28
|
28.85
|
|
2024-12-30
|
1
|
78
|
-77
|
29.15
|
|
2024-12-26
|
4
|
0
|
4
|
29.50
|
|
2024-12-25
|
14
|
0
|
14
|
29.25
|
|
2024-12-24
|
3
|
9
|
-6
|
29.90
|
|
2024-12-23
|
1
|
4
|
-3
|
29.90
|
|
2024-12-20
|
9
|
0
|
9
|
29.85
|
|
2024-12-18
|
2
|
16
|
-14
|
29.15
|
|
2024-12-16
|
13
|
4
|
9
|
29.65
|
|
2024-12-03
|
21
|
15
|
6
|
31.55
|
|
2024-12-02
|
2
|
19
|
-17
|
30.80
|
|
2024-11-28
|
21
|
2
|
19
|
30.90
|
|
2024-11-27
|
15
|
4
|
11
|
31.20
|
|
2024-11-26
|
66
|
0
|
66
|
32.30
|
|
2024-11-25
|
27
|
3
|
24
|
32.05
|
|
2024-11-21
|
3
|
48
|
-45
|
31.55
|
|
2024-11-20
|
4
|
9
|
-5
|
32.00
|
|
2024-11-19
|
0
|
33
|
-33
|
32.60
|
|
2024-11-18
|
0
|
45
|
-45
|
30.70
|
|
2024-11-15
|
0
|
63
|
-63
|
31.65
|
|
2024-11-14
|
29
|
49
|
-20
|
32.50
|
|
2024-11-13
|
22
|
64
|
-42
|
33.00
|
|
2024-11-12
|
20
|
269
|
-249
|
32.95
|
|
2024-11-11
|
44
|
69
|
-25
|
34.80
|
| 合計 | 4397 | 5518 | -1121 | |
