| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-09
|
5
|
16
|
-11
|
70.00
|
|
2026-11-06
|
13
|
4
|
9
|
69.30
|
|
2026-11-05
|
4
|
3
|
1
|
69.60
|
|
2026-11-04
|
3
|
4
|
-1
|
71.30
|
|
2026-11-03
|
10
|
2
|
8
|
71.00
|
|
2026-11-02
|
0
|
2
|
-2
|
71.60
|
|
2026-10-30
|
1
|
3
|
-2
|
72.30
|
|
2026-10-29
|
0
|
2
|
-2
|
72.50
|
|
2026-10-28
|
0
|
1
|
-1
|
72.60
|
|
2026-10-27
|
0
|
7
|
-7
|
72.00
|
|
2026-10-21
|
4
|
0
|
4
|
70.60
|
|
2026-10-20
|
6
|
2
|
4
|
70.20
|
|
2026-10-19
|
2
|
0
|
2
|
71.50
|
|
2026-10-16
|
5
|
1
|
4
|
72.30
|
|
2026-10-15
|
6
|
1
|
5
|
74.40
|
|
2026-10-14
|
6
|
0
|
6
|
74.80
|
|
2026-10-12
|
3
|
1
|
2
|
73.30
|
|
2026-10-08
|
1
|
3
|
-2
|
72.80
|
|
2026-10-07
|
21
|
1
|
20
|
72.00
|
|
2026-10-05
|
3
|
0
|
3
|
68.70
|
|
2026-09-30
|
1
|
0
|
1
|
68.80
|
|
2026-09-22
|
1
|
0
|
1
|
68.20
|
|
2026-09-21
|
11
|
1
|
10
|
68.40
|
|
2026-09-18
|
6
|
0
|
6
|
68.20
|
|
2026-09-17
|
6
|
0
|
6
|
66.90
|
|
2026-09-16
|
1
|
0
|
1
|
66.20
|
|
2026-09-14
|
4
|
0
|
4
|
66.30
|
|
2026-09-11
|
3
|
1
|
2
|
66.30
|
|
2026-09-10
|
3
|
0
|
3
|
66.30
|
|
2026-09-09
|
2
|
0
|
2
|
66.10
|
|
2026-09-08
|
2
|
0
|
2
|
66.10
|
|
2026-09-03
|
1
|
0
|
1
|
65.70
|
|
2026-09-02
|
2
|
0
|
2
|
66.00
|
|
2026-09-01
|
1
|
0
|
1
|
66.10
|
|
2026-08-28
|
0
|
1
|
-1
|
65.50
|
|
2026-08-27
|
1
|
0
|
1
|
65.10
|
|
2026-08-19
|
0
|
3
|
-3
|
65.70
|
|
2026-08-18
|
0
|
2
|
-2
|
65.80
|
|
2026-08-14
|
3
|
0
|
3
|
65.00
|
|
2026-08-12
|
0
|
2
|
-2
|
63.60
|
|
2026-08-11
|
0
|
2
|
-2
|
64.40
|
|
2026-08-10
|
5
|
0
|
5
|
64.40
|
|
2026-08-04
|
2
|
0
|
2
|
63.50
|
|
2026-07-31
|
10
|
1
|
9
|
64.20
|
|
2026-07-30
|
3
|
2
|
1
|
63.40
|
|
2026-07-29
|
2
|
1
|
1
|
63.00
|
|
2026-07-27
|
1
|
0
|
1
|
64.50
|
|
2026-07-23
|
1
|
0
|
1
|
64.20
|
|
2026-07-22
|
1
|
0
|
1
|
64.40
|
|
2026-07-20
|
1
|
0
|
1
|
64.10
|
|
2026-07-17
|
4
|
0
|
4
|
63.80
|
|
2026-07-16
|
0
|
1
|
-1
|
64.80
|
|
2026-07-15
|
1
|
0
|
1
|
65.00
|
|
2026-07-14
|
2
|
0
|
2
|
63.80
|
|
2026-07-13
|
1
|
0
|
1
|
63.70
|
|
2026-07-07
|
0
|
0
|
0
|
63.50
|
|
2026-07-06
|
1
|
0
|
1
|
64.30
|
|
2026-07-03
|
3
|
0
|
3
|
64.00
|
|
2026-07-02
|
0
|
0
|
0
|
62.40
|
|
2026-06-22
|
0
|
1
|
-1
|
62.20
|
|
2026-06-18
|
1
|
0
|
1
|
62.30
|
|
2026-06-17
|
0
|
1
|
-1
|
61.70
|
|
2026-06-16
|
2
|
0
|
2
|
61.50
|
|
2026-06-11
|
1
|
0
|
1
|
61.20
|
|
2026-06-10
|
0
|
1
|
-1
|
61.20
|
|
2026-06-02
|
0
|
2
|
-2
|
62.60
|
|
2026-06-01
|
5
|
0
|
5
|
62.30
|
|
2026-05-29
|
1
|
2
|
-1
|
61.60
|
|
2026-05-28
|
1
|
2
|
-1
|
61.60
|
|
2026-05-27
|
1
|
0
|
1
|
62.00
|
|
2026-05-18
|
0
|
1
|
-1
|
60.30
|
|
2026-05-15
|
0
|
1
|
-1
|
60.50
|
|
2026-05-14
|
0
|
1
|
-1
|
61.10
|
|
2026-05-12
|
0
|
1
|
-1
|
61.50
|
|
2026-05-11
|
2
|
1
|
1
|
61.80
|
|
2026-05-08
|
2
|
0
|
2
|
61.80
|
|
2026-05-07
|
1
|
0
|
1
|
61.50
|
|
2026-05-05
|
1
|
0
|
1
|
62.20
|
|
2026-05-04
|
1
|
0
|
1
|
62.20
|
|
2026-04-20
|
2
|
0
|
2
|
65.70
|
|
2026-04-17
|
2
|
0
|
2
|
64.90
|
|
2026-04-16
|
3
|
0
|
3
|
64.70
|
|
2026-04-07
|
1
|
0
|
1
|
63.20
|
|
2026-03-16
|
0
|
2
|
-2
|
63.50
|
|
2026-03-09
|
0
|
2
|
-2
|
62.70
|
|
2026-03-06
|
0
|
2
|
-2
|
63.50
|
|
2026-03-04
|
0
|
1
|
-1
|
63.60
|
|
2026-02-26
|
2
|
0
|
2
|
65.30
|
|
2026-02-11
|
3
|
0
|
3
|
64.90
|
|
2025-12-17
|
0
|
1
|
-1
|
64.20
|
|
2025-10-30
|
0
|
1
|
-1
|
64.50
|
|
2025-10-27
|
0
|
1
|
-1
|
64.70
|
|
2025-10-16
|
0
|
0
|
0
|
64.40
|
|
2025-10-15
|
0
|
1
|
-1
|
64.70
|
|
2025-08-26
|
1
|
0
|
1
|
65.70
|
|
2025-08-06
|
0
|
0
|
0
|
66.00
|
|
2025-07-29
|
0
|
1
|
-1
|
65.90
|
|
2025-07-24
|
0
|
1
|
-1
|
65.90
|
|
2025-07-01
|
1
|
0
|
1
|
66.60
|
|
2025-06-27
|
0
|
0
|
0
|
66.40
|
|
2025-06-26
|
1
|
0
|
1
|
66.00
|
|
2025-06-24
|
1
|
0
|
1
|
66.20
|
|
2025-05-16
|
1
|
0
|
1
|
66.40
|
|
2025-05-09
|
1
|
0
|
1
|
65.80
|
|
2025-01-15
|
0
|
1
|
-1
|
66.80
|
|
2025-01-13
|
0
|
1
|
-1
|
66.90
|
|
2025-01-02
|
0
|
1
|
-1
|
69.10
|
|
2024-12-31
|
0
|
1
|
-1
|
69.90
|
|
2024-12-30
|
1
|
0
|
1
|
69.50
|
|
2024-11-20
|
0
|
1
|
-1
|
70.00
|
| 合計 | 218 | 102 | 116 | |
