| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-09
|
34
|
14
|
20
|
113.50
|
|
2026-11-06
|
71
|
27
|
44
|
113.00
|
|
2026-11-05
|
8
|
33
|
-25
|
103.50
|
|
2026-11-02
|
5
|
4
|
1
|
104.50
|
|
2026-10-30
|
12
|
3
|
9
|
105.00
|
|
2026-10-29
|
5
|
7
|
-2
|
108.00
|
|
2026-10-28
|
4
|
3
|
1
|
112.50
|
|
2026-10-27
|
10
|
0
|
10
|
115.50
|
|
2026-10-22
|
10
|
3
|
7
|
113.00
|
|
2026-10-21
|
2
|
22
|
-20
|
114.50
|
|
2026-10-20
|
1
|
4
|
-3
|
115.00
|
|
2026-10-19
|
4
|
16
|
-12
|
115.00
|
|
2026-10-14
|
7
|
11
|
-4
|
116.50
|
|
2026-10-13
|
35
|
8
|
27
|
115.50
|
|
2026-10-12
|
20
|
1
|
19
|
111.50
|
|
2026-10-08
|
3
|
8
|
-5
|
107.50
|
|
2026-10-07
|
1
|
4
|
-3
|
109.00
|
|
2026-10-06
|
6
|
1
|
5
|
110.00
|
|
2026-10-05
|
1
|
13
|
-12
|
110.00
|
|
2026-10-02
|
2
|
5
|
-3
|
111.50
|
|
2026-10-01
|
41
|
11
|
30
|
112.50
|
|
2026-09-30
|
5
|
6
|
-1
|
112.50
|
|
2026-09-29
|
16
|
8
|
8
|
114.00
|
|
2026-09-24
|
1
|
3
|
-2
|
112.00
|
|
2026-09-23
|
7
|
4
|
3
|
112.00
|
|
2026-09-22
|
13
|
0
|
13
|
111.50
|
|
2026-09-21
|
0
|
9
|
-9
|
111.00
|
|
2026-09-18
|
1
|
3
|
-2
|
111.00
|
|
2026-09-17
|
22
|
2
|
20
|
110.00
|
|
2026-09-16
|
3
|
2
|
1
|
109.50
|
|
2026-09-15
|
5
|
7
|
-2
|
108.50
|
|
2026-09-14
|
1
|
15
|
-14
|
107.50
|
|
2026-09-10
|
3
|
17
|
-14
|
106.00
|
|
2026-09-09
|
4
|
6
|
-2
|
107.50
|
|
2026-09-04
|
0
|
1
|
-1
|
106.50
|
|
2026-09-03
|
6
|
11
|
-5
|
106.00
|
|
2026-09-02
|
13
|
0
|
13
|
105.50
|
|
2026-09-01
|
0
|
8
|
-8
|
103.00
|
|
2026-08-31
|
2
|
0
|
2
|
103.50
|
|
2026-08-28
|
1
|
2
|
-1
|
102.00
|
|
2026-08-27
|
0
|
7
|
-7
|
102.00
|
|
2026-08-26
|
0
|
11
|
-11
|
102.50
|
|
2026-08-21
|
8
|
12
|
-4
|
100.00
|
|
2026-08-20
|
7
|
4
|
3
|
103.00
|
|
2026-08-19
|
6
|
5
|
1
|
99.70
|
|
2026-08-18
|
0
|
16
|
-16
|
98.90
|
|
2026-08-17
|
7
|
0
|
7
|
99.70
|
|
2026-08-12
|
3
|
0
|
3
|
97.00
|
|
2026-08-11
|
2
|
1
|
1
|
95.40
|
|
2026-08-10
|
9
|
1
|
8
|
94.60
|
|
2026-08-07
|
19
|
2
|
17
|
92.40
|
|
2026-08-06
|
3
|
0
|
3
|
91.50
|
|
2026-08-05
|
3
|
7
|
-4
|
91.00
|
|
2026-08-04
|
9
|
1
|
8
|
91.70
|
|
2026-08-03
|
10
|
5
|
5
|
91.20
|
|
2026-07-31
|
6
|
1
|
5
|
91.80
|
|
2026-07-30
|
30
|
2
|
28
|
91.90
|
|
2026-07-29
|
23
|
0
|
23
|
91.20
|
|
2026-07-28
|
17
|
0
|
17
|
89.20
|
|
2026-07-27
|
6
|
0
|
6
|
89.50
|
|
2026-07-23
|
2
|
25
|
-23
|
89.70
|
|
2026-07-22
|
3
|
33
|
-30
|
93.60
|
|
2026-07-21
|
0
|
4
|
-4
|
94.70
|
|
2026-07-20
|
7
|
2
|
5
|
94.30
|
|
2026-07-17
|
2
|
6
|
-4
|
93.10
|
|
2026-07-16
|
7
|
3
|
4
|
94.60
|
|
2026-07-15
|
5
|
1
|
4
|
93.00
|
|
2026-07-14
|
4
|
0
|
4
|
92.30
|
|
2026-07-13
|
6
|
0
|
6
|
92.60
|
|
2026-07-09
|
1
|
0
|
1
|
92.40
|
|
2026-07-08
|
0
|
2
|
-2
|
92.30
|
|
2026-07-03
|
3
|
0
|
3
|
91.90
|
|
2026-07-02
|
2
|
0
|
2
|
90.80
|
|
2026-07-01
|
5
|
0
|
5
|
90.60
|
|
2026-06-29
|
0
|
2
|
-2
|
90.40
|
|
2026-06-25
|
3
|
2
|
1
|
90.70
|
|
2026-06-24
|
5
|
1
|
4
|
90.70
|
|
2026-06-23
|
3
|
1
|
2
|
91.20
|
|
2026-06-22
|
0
|
3
|
-3
|
91.20
|
|
2026-06-18
|
5
|
1
|
4
|
91.50
|
|
2026-06-17
|
1
|
0
|
1
|
91.00
|
|
2026-06-16
|
5
|
0
|
5
|
91.00
|
|
2026-06-15
|
7
|
0
|
7
|
90.50
|
|
2026-06-12
|
6
|
0
|
6
|
90.40
|
|
2026-06-11
|
9
|
1
|
8
|
90.40
|
|
2026-06-10
|
2
|
0
|
2
|
90.60
|
|
2026-06-09
|
4
|
0
|
4
|
90.20
|
|
2026-06-05
|
6
|
1
|
5
|
91.80
|
|
2026-06-04
|
10
|
0
|
10
|
91.90
|
|
2026-06-03
|
10
|
0
|
10
|
91.40
|
|
2026-06-02
|
4
|
3
|
1
|
91.10
|
|
2026-06-01
|
22
|
0
|
22
|
91.60
|
|
2026-05-28
|
2
|
0
|
2
|
91.20
|
|
2026-05-27
|
3
|
0
|
3
|
90.70
|
|
2026-05-26
|
2
|
0
|
2
|
91.50
|
|
2026-05-25
|
2
|
0
|
2
|
90.10
|
|
2026-05-22
|
3
|
0
|
3
|
90.80
|
|
2026-05-18
|
1
|
3
|
-2
|
90.30
|
|
2026-05-15
|
1
|
2
|
-1
|
89.60
|
|
2026-05-12
|
0
|
1
|
-1
|
91.20
|
|
2026-05-11
|
2
|
1
|
1
|
92.20
|
|
2026-05-08
|
3
|
0
|
3
|
91.30
|
|
2026-05-06
|
3
|
0
|
3
|
91.70
|
|
2026-05-04
|
2
|
0
|
2
|
91.30
|
|
2026-04-28
|
1
|
0
|
1
|
91.00
|
|
2026-04-24
|
1
|
0
|
1
|
91.70
|
|
2026-04-21
|
1
|
0
|
1
|
93.00
|
|
2026-04-16
|
3
|
0
|
3
|
93.80
|
|
2026-04-08
|
1
|
0
|
1
|
92.70
|
|
2026-04-02
|
0
|
2
|
-2
|
92.00
|
|
2026-03-30
|
0
|
1
|
-1
|
92.50
|
|
2026-03-25
|
1
|
0
|
1
|
93.80
|
|
2026-03-17
|
0
|
5
|
-5
|
94.90
|
|
2026-03-16
|
0
|
1
|
-1
|
94.20
|
|
2026-03-09
|
0
|
3
|
-3
|
93.60
|
|
2026-03-06
|
0
|
1
|
-1
|
95.40
|
|
2026-03-04
|
0
|
1
|
-1
|
95.00
|
|
2026-03-03
|
0
|
1
|
-1
|
97.00
|
|
2026-02-26
|
1
|
0
|
1
|
98.70
|
|
2026-02-25
|
1
|
0
|
1
|
98.90
|
|
2026-02-24
|
0
|
1
|
-1
|
99.90
|
|
2026-02-11
|
2
|
0
|
2
|
95.10
|
|
2025-11-25
|
1
|
0
|
1
|
97.50
|
|
2025-11-24
|
0
|
10
|
-10
|
97.50
|
|
2025-11-20
|
2
|
0
|
2
|
98.80
|
|
2025-11-19
|
2
|
0
|
2
|
97.30
|
|
2025-11-18
|
4
|
0
|
4
|
97.50
|
|
2025-11-10
|
8
|
0
|
8
|
96.50
|
|
2025-11-06
|
0
|
4
|
-4
|
92.40
|
|
2025-11-05
|
0
|
3
|
-3
|
92.30
|
|
2025-10-27
|
5
|
0
|
5
|
91.20
|
|
2025-10-21
|
3
|
1
|
2
|
90.90
|
|
2025-10-20
|
3
|
0
|
3
|
91.90
|
|
2025-10-17
|
3
|
0
|
3
|
92.20
|
|
2025-10-16
|
2
|
0
|
2
|
91.10
|
|
2025-10-15
|
3
|
1
|
2
|
89.70
|
|
2025-10-14
|
2
|
10
|
-8
|
89.40
|
|
2025-10-13
|
2
|
0
|
2
|
89.10
|
|
2025-10-09
|
0
|
4
|
-4
|
89.10
|
|
2025-10-08
|
0
|
3
|
-3
|
89.90
|
|
2025-10-07
|
0
|
5
|
-5
|
89.50
|
|
2025-10-03
|
0
|
3
|
-3
|
90.40
|
|
2025-10-02
|
0
|
4
|
-4
|
90.10
|
|
2025-09-23
|
0
|
2
|
-2
|
90.80
|
|
2025-09-18
|
0
|
1
|
-1
|
91.90
|
|
2025-09-03
|
0
|
1
|
-1
|
94.20
|
|
2025-09-02
|
0
|
1
|
-1
|
94.10
|
|
2025-08-27
|
1
|
0
|
1
|
96.00
|
|
2025-08-25
|
5
|
0
|
5
|
96.60
|
|
2025-08-13
|
0
|
1
|
-1
|
96.70
|
|
2025-08-01
|
0
|
1
|
-1
|
97.90
|
|
2025-07-29
|
0
|
2
|
-2
|
97.60
|
|
2025-07-28
|
0
|
4
|
-4
|
98.00
|
|
2025-07-23
|
0
|
6
|
-6
|
103.50
|
|
2025-07-15
|
0
|
1
|
-1
|
101.00
|
|
2025-07-03
|
0
|
2
|
-2
|
104.00
|
|
2025-07-02
|
1
|
0
|
1
|
105.00
|
|
2025-06-27
|
0
|
1
|
-1
|
100.00
|
|
2025-06-24
|
1
|
0
|
1
|
99.70
|
|
2025-06-23
|
1
|
2
|
-1
|
98.10
|
|
2025-06-20
|
0
|
1
|
-1
|
98.60
|
|
2025-06-18
|
0
|
1
|
-1
|
100.00
|
|
2025-06-12
|
3
|
1
|
2
|
98.80
|
|
2025-06-11
|
0
|
1
|
-1
|
98.60
|
|
2025-05-27
|
0
|
2
|
-2
|
97.00
|
|
2025-05-20
|
0
|
1
|
-1
|
98.60
|
|
2025-05-19
|
0
|
2
|
-2
|
98.60
|
|
2025-05-16
|
0
|
2
|
-2
|
99.10
|
|
2025-05-13
|
0
|
10
|
-10
|
98.80
|
|
2025-05-06
|
0
|
1
|
-1
|
97.10
|
|
2025-04-29
|
0
|
1
|
-1
|
99.40
|
|
2025-04-14
|
0
|
4
|
-4
|
96.60
|
|
2025-04-01
|
0
|
1
|
-1
|
106.50
|
|
2025-03-21
|
1
|
0
|
1
|
111.00
|
|
2025-03-19
|
0
|
1
|
-1
|
112.00
|
|
2025-03-18
|
0
|
1
|
-1
|
112.50
|
|
2025-03-13
|
3
|
0
|
3
|
110.50
|
|
2025-03-06
|
8
|
0
|
8
|
113.50
|
|
2025-02-27
|
1
|
0
|
1
|
111.00
|
|
2025-02-18
|
1
|
0
|
1
|
108.00
|
|
2025-02-17
|
2
|
0
|
2
|
108.50
|
|
2025-02-06
|
1
|
0
|
1
|
106.00
|
|
2025-02-05
|
3
|
0
|
3
|
105.50
|
|
2025-02-04
|
0
|
2
|
-2
|
104.00
|
|
2025-02-03
|
0
|
4
|
-4
|
105.50
|
|
2025-01-22
|
0
|
1
|
-1
|
107.00
|
|
2025-01-21
|
0
|
2
|
-2
|
106.00
|
|
2025-01-09
|
5
|
0
|
5
|
109.50
|
|
2025-01-08
|
0
|
3
|
-3
|
112.00
|
|
2025-01-07
|
5
|
0
|
5
|
113.00
|
|
2024-12-20
|
0
|
1
|
-1
|
104.00
|
|
2024-12-19
|
0
|
1
|
-1
|
104.00
|
|
2024-12-18
|
0
|
2
|
-2
|
104.50
|
|
2024-12-12
|
0
|
1
|
-1
|
103.50
|
|
2024-12-11
|
0
|
2
|
-2
|
104.50
|
|
2024-12-02
|
0
|
1
|
-1
|
103.00
|
|
2024-11-29
|
1
|
0
|
1
|
103.50
|
|
2024-11-26
|
0
|
2
|
-2
|
105.00
|
|
2024-11-25
|
0
|
2
|
-2
|
107.00
|
|
2024-11-19
|
0
|
2
|
-2
|
103.50
|
|
2024-11-18
|
0
|
5
|
-5
|
103.00
|
|
2024-11-15
|
1
|
18
|
-17
|
101.00
|
|
2024-11-14
|
0
|
3
|
-3
|
102.50
|
|
2024-11-12
|
0
|
4
|
-4
|
104.50
|
| 合計 | 822 | 650 | 172 | |
