| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
22
|
7
|
15
|
9.71
|
|
2026-11-05
|
0
|
3
|
-3
|
9.80
|
|
2026-11-03
|
4
|
0
|
4
|
9.95
|
|
2026-10-30
|
1
|
0
|
1
|
9.99
|
|
2026-10-29
|
2
|
0
|
2
|
10.00
|
|
2026-10-27
|
1
|
0
|
1
|
9.98
|
|
2026-10-21
|
0
|
3
|
-3
|
9.93
|
|
2026-10-20
|
1
|
3
|
-2
|
9.95
|
|
2026-10-19
|
1
|
0
|
1
|
9.93
|
|
2026-10-15
|
3
|
0
|
3
|
9.95
|
|
2026-10-14
|
0
|
1
|
-1
|
10.00
|
|
2026-10-13
|
2
|
0
|
2
|
10.00
|
|
2026-10-07
|
0
|
1
|
-1
|
10.00
|
|
2026-10-06
|
0
|
18
|
-18
|
9.95
|
|
2026-10-05
|
1
|
0
|
1
|
9.96
|
|
2026-10-02
|
2
|
0
|
2
|
9.98
|
|
2026-09-30
|
2
|
5
|
-3
|
10.05
|
|
2026-09-29
|
0
|
6
|
-6
|
10.05
|
|
2026-09-23
|
0
|
1
|
-1
|
10.15
|
|
2026-09-22
|
4
|
0
|
4
|
10.25
|
|
2026-09-21
|
3
|
1
|
2
|
10.25
|
|
2026-09-18
|
4
|
0
|
4
|
10.20
|
|
2026-09-17
|
0
|
1
|
-1
|
10.15
|
|
2026-09-09
|
1
|
0
|
1
|
10.10
|
|
2026-09-08
|
2
|
1
|
1
|
9.96
|
|
2026-09-07
|
2
|
0
|
2
|
10.10
|
|
2026-09-04
|
4
|
0
|
4
|
10.10
|
|
2026-09-03
|
3
|
0
|
3
|
10.15
|
|
2026-09-01
|
0
|
2
|
-2
|
10.15
|
|
2026-08-28
|
4
|
0
|
4
|
10.35
|
|
2026-08-27
|
2
|
0
|
2
|
10.25
|
|
2026-08-26
|
2
|
1
|
1
|
10.30
|
|
2026-08-25
|
5
|
0
|
5
|
10.20
|
|
2026-08-24
|
2
|
1
|
1
|
10.15
|
|
2026-08-21
|
3
|
0
|
3
|
10.20
|
|
2026-08-20
|
5
|
1
|
4
|
10.25
|
|
2026-08-19
|
0
|
3
|
-3
|
10.15
|
|
2026-08-18
|
7
|
0
|
7
|
10.05
|
|
2026-08-13
|
2
|
0
|
2
|
9.96
|
|
2026-08-10
|
1
|
0
|
1
|
9.99
|
|
2026-08-06
|
0
|
1
|
-1
|
10.00
|
|
2026-08-05
|
1
|
0
|
1
|
9.87
|
|
2026-08-03
|
1
|
0
|
1
|
10.00
|
|
2026-07-31
|
2
|
5
|
-3
|
9.93
|
|
2026-07-30
|
0
|
5
|
-5
|
10.00
|
|
2026-07-29
|
1
|
5
|
-4
|
9.87
|
|
2026-07-27
|
3
|
0
|
3
|
10.05
|
|
2026-07-23
|
0
|
1
|
-1
|
10.15
|
|
2026-07-22
|
1
|
0
|
1
|
10.30
|
|
2026-07-21
|
1
|
1
|
0
|
10.15
|
|
2026-07-20
|
3
|
5
|
-2
|
10.05
|
|
2026-07-17
|
1
|
5
|
-4
|
10.20
|
|
2026-07-16
|
1
|
5
|
-4
|
10.15
|
|
2026-07-15
|
5
|
6
|
-1
|
10.15
|
|
2026-07-14
|
1
|
5
|
-4
|
9.99
|
|
2026-07-13
|
0
|
5
|
-5
|
9.96
|
|
2026-07-09
|
2
|
1
|
1
|
10.10
|
|
2026-07-08
|
0
|
1
|
-1
|
10.10
|
|
2026-07-07
|
2
|
1
|
1
|
10.15
|
|
2026-07-06
|
7
|
0
|
7
|
10.20
|
|
2026-07-03
|
10
|
0
|
10
|
10.40
|
|
2026-07-02
|
2
|
0
|
2
|
10.35
|
|
2026-07-01
|
5
|
1
|
4
|
10.40
|
|
2026-06-30
|
1
|
0
|
1
|
10.40
|
|
2026-06-29
|
0
|
2
|
-2
|
10.35
|
|
2026-06-26
|
1
|
0
|
1
|
10.30
|
|
2026-06-24
|
1
|
0
|
1
|
10.40
|
|
2026-06-23
|
2
|
0
|
2
|
10.35
|
|
2026-06-22
|
1
|
0
|
1
|
10.35
|
|
2026-06-18
|
1
|
0
|
1
|
10.35
|
|
2026-06-16
|
2
|
0
|
2
|
10.25
|
|
2026-06-12
|
2
|
0
|
2
|
10.30
|
|
2026-06-02
|
1
|
0
|
1
|
10.05
|
|
2026-06-01
|
5
|
0
|
5
|
10.05
|
|
2026-05-29
|
2
|
0
|
2
|
10.15
|
|
2026-05-28
|
3
|
0
|
3
|
10.10
|
|
2026-05-27
|
4
|
0
|
4
|
9.98
|
|
2026-05-25
|
1
|
0
|
1
|
10.00
|
|
2026-05-21
|
0
|
1
|
-1
|
10.10
|
|
2026-05-20
|
1
|
0
|
1
|
10.25
|
|
2026-05-14
|
1
|
54
|
-53
|
10.25
|
|
2026-05-13
|
0
|
1
|
-1
|
10.30
|
|
2026-05-12
|
0
|
2
|
-2
|
10.35
|
|
2026-05-11
|
3
|
31
|
-28
|
10.30
|
|
2026-05-08
|
3
|
0
|
3
|
10.75
|
|
2026-05-07
|
2
|
0
|
2
|
10.75
|
|
2026-05-05
|
1
|
1
|
0
|
10.75
|
|
2026-04-27
|
1
|
0
|
1
|
10.55
|
|
2026-04-24
|
1
|
0
|
1
|
10.55
|
|
2026-04-23
|
0
|
30
|
-30
|
10.55
|
|
2026-04-22
|
1
|
30
|
-29
|
10.65
|
|
2026-04-21
|
2
|
30
|
-28
|
10.80
|
|
2026-04-20
|
3
|
0
|
3
|
10.85
|
|
2026-04-17
|
2
|
0
|
2
|
11.00
|
|
2026-04-16
|
4
|
0
|
4
|
11.00
|
|
2026-04-14
|
1
|
0
|
1
|
11.00
|
|
2026-04-10
|
1
|
0
|
1
|
10.80
|
|
2026-04-08
|
3
|
0
|
3
|
10.85
|
|
2026-04-02
|
2
|
0
|
2
|
10.50
|
|
2026-03-16
|
0
|
2
|
-2
|
10.30
|
|
2026-03-13
|
0
|
2
|
-2
|
10.25
|
|
2026-03-09
|
0
|
2
|
-2
|
10.45
|
|
2026-02-26
|
3
|
0
|
3
|
11.65
|
|
2026-02-11
|
2
|
0
|
2
|
11.75
|
|
2026-02-03
|
0
|
1
|
-1
|
11.80
|
|
2026-02-02
|
0
|
1
|
-1
|
11.95
|
|
2026-01-29
|
1
|
0
|
1
|
12.05
|
|
2026-01-16
|
0
|
1
|
-1
|
12.05
|
|
2026-01-15
|
2
|
0
|
2
|
12.35
|
|
2025-12-17
|
0
|
1
|
-1
|
10.80
|
|
2025-12-09
|
0
|
1
|
-1
|
11.50
|
|
2025-12-02
|
0
|
2
|
-2
|
11.55
|
|
2025-11-28
|
0
|
3
|
-3
|
12.05
|
|
2025-11-11
|
0
|
7
|
-7
|
12.00
|
|
2025-11-04
|
1
|
0
|
1
|
10.45
|
|
2025-10-31
|
1
|
0
|
1
|
10.35
|
|
2025-10-30
|
1
|
0
|
1
|
10.10
|
|
2025-10-28
|
1
|
0
|
1
|
10.10
|
|
2025-10-27
|
4
|
2
|
2
|
10.30
|
|
2025-10-23
|
1
|
0
|
1
|
10.30
|
|
2025-10-22
|
1
|
0
|
1
|
10.35
|
|
2025-10-21
|
1
|
0
|
1
|
10.20
|
|
2025-10-16
|
0
|
0
|
0
|
10.30
|
|
2025-10-15
|
0
|
2
|
-2
|
10.70
|
|
2025-10-14
|
1
|
0
|
1
|
10.55
|
|
2025-08-04
|
0
|
6
|
-6
|
13.20
|
|
2025-07-24
|
0
|
1
|
-1
|
13.50
|
|
2025-07-01
|
2
|
0
|
2
|
13.30
|
|
2025-06-30
|
0
|
1
|
-1
|
13.00
|
|
2025-06-26
|
1
|
0
|
1
|
13.55
|
|
2025-06-23
|
0
|
1
|
-1
|
12.65
|
|
2025-06-20
|
0
|
1
|
-1
|
13.00
|
|
2025-06-18
|
1
|
0
|
1
|
13.15
|
|
2025-05-15
|
0
|
2
|
-2
|
14.70
|
|
2025-05-09
|
2
|
0
|
2
|
15.15
|
|
2025-05-08
|
0
|
21
|
-21
|
15.10
|
|
2025-04-16
|
1
|
0
|
1
|
15.05
|
|
2025-04-08
|
2
|
20
|
-18
|
13.75
|
|
2025-04-02
|
2
|
0
|
2
|
16.00
|
|
2025-04-01
|
0
|
23
|
-23
|
16.05
|
|
2025-03-27
|
7
|
0
|
7
|
16.10
|
|
2025-03-25
|
9
|
0
|
9
|
16.15
|
|
2025-03-24
|
17
|
0
|
17
|
16.15
|
|
2025-03-20
|
3
|
0
|
3
|
15.80
|
|
2025-03-07
|
13
|
0
|
13
|
16.10
|
|
2025-03-06
|
2
|
0
|
2
|
16.00
|
|
2025-02-25
|
0
|
9
|
-9
|
15.60
|
|
2025-02-11
|
0
|
12
|
-12
|
15.50
|
|
2025-02-03
|
7
|
0
|
7
|
14.80
|
|
2025-01-22
|
1
|
0
|
1
|
14.60
|
|
2025-01-21
|
3
|
0
|
3
|
14.75
|
|
2025-01-20
|
13
|
0
|
13
|
14.60
|
|
2025-01-16
|
11
|
0
|
11
|
15.00
|
|
2025-01-15
|
0
|
7
|
-7
|
15.00
|
|
2025-01-14
|
7
|
5
|
2
|
15.45
|
|
2025-01-02
|
0
|
1
|
-1
|
17.50
|
|
2024-12-30
|
3
|
0
|
3
|
17.75
|
|
2024-12-12
|
0
|
2
|
-2
|
18.10
|
|
2024-12-05
|
2
|
0
|
2
|
17.55
|
|
2024-11-20
|
0
|
1
|
-1
|
18.35
|
|
2024-11-19
|
0
|
1
|
-1
|
18.20
|
| 合計 | 335 | 435 | -100 | |
