| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-09
|
108
|
14
|
94
|
21.25
|
|
2026-11-06
|
31
|
77
|
-46
|
20.95
|
|
2026-11-05
|
61
|
124
|
-63
|
21.10
|
|
2026-11-04
|
57
|
72
|
-15
|
21.90
|
|
2026-11-03
|
20
|
123
|
-103
|
21.80
|
|
2026-11-02
|
37
|
3
|
34
|
21.95
|
|
2026-10-30
|
72
|
20
|
52
|
21.95
|
|
2026-10-29
|
32
|
6
|
26
|
22.40
|
|
2026-10-28
|
64
|
15
|
49
|
22.50
|
|
2026-10-27
|
61
|
38
|
23
|
22.50
|
|
2026-10-22
|
59
|
26
|
33
|
22.60
|
|
2026-10-21
|
8
|
18
|
-10
|
22.40
|
|
2026-10-20
|
20
|
7
|
13
|
22.30
|
|
2026-10-19
|
23
|
45
|
-22
|
22.20
|
|
2026-10-16
|
71
|
8
|
63
|
22.65
|
|
2026-10-15
|
23
|
12
|
11
|
22.20
|
|
2026-10-14
|
19
|
5
|
14
|
22.25
|
|
2026-10-13
|
17
|
11
|
6
|
22.20
|
|
2026-10-12
|
36
|
26
|
10
|
22.35
|
|
2026-10-08
|
16
|
1
|
15
|
22.90
|
|
2026-10-07
|
17
|
2
|
15
|
22.95
|
|
2026-10-06
|
48
|
7
|
41
|
22.85
|
|
2026-10-02
|
53
|
4
|
49
|
23.40
|
|
2026-10-01
|
13
|
2
|
11
|
23.30
|
|
2026-09-30
|
125
|
0
|
125
|
23.35
|
|
2026-09-29
|
31
|
10
|
21
|
23.25
|
|
2026-09-24
|
22
|
1
|
21
|
23.40
|
|
2026-09-23
|
95
|
3
|
92
|
23.50
|
|
2026-09-22
|
79
|
2
|
77
|
23.60
|
|
2026-09-18
|
61
|
8
|
53
|
23.80
|
|
2026-09-17
|
38
|
119
|
-81
|
23.30
|
|
2026-09-16
|
21
|
83
|
-62
|
23.65
|
|
2026-09-14
|
30
|
163
|
-133
|
22.80
|
|
2026-09-10
|
17
|
8
|
9
|
22.50
|
|
2026-09-08
|
16
|
49
|
-33
|
22.05
|
|
2026-09-07
|
20
|
14
|
6
|
21.80
|
|
2026-09-04
|
19
|
0
|
19
|
22.20
|
|
2026-09-03
|
9
|
3
|
6
|
21.90
|
|
2026-09-02
|
12
|
3
|
9
|
22.15
|
|
2026-09-01
|
9
|
28
|
-19
|
22.20
|
|
2026-08-31
|
15
|
6
|
9
|
22.35
|
|
2026-08-28
|
15
|
3
|
12
|
22.60
|
|
2026-08-27
|
28
|
4
|
24
|
22.85
|
|
2026-08-26
|
77
|
5
|
72
|
22.70
|
|
2026-08-25
|
53
|
0
|
53
|
22.45
|
|
2026-08-24
|
21
|
9
|
12
|
22.15
|
|
2026-08-21
|
57
|
6
|
51
|
22.30
|
|
2026-08-20
|
4
|
9
|
-5
|
22.20
|
|
2026-08-19
|
3
|
7
|
-4
|
21.95
|
|
2026-08-18
|
6
|
12
|
-6
|
22.20
|
|
2026-08-17
|
12
|
58
|
-46
|
22.75
|
|
2026-08-14
|
162
|
12
|
150
|
22.85
|
|
2026-08-13
|
10
|
4
|
6
|
21.75
|
|
2026-08-12
|
5
|
0
|
5
|
21.75
|
|
2026-08-11
|
1
|
19
|
-18
|
21.70
|
|
2026-08-10
|
26
|
12
|
14
|
21.90
|
|
2026-08-07
|
13
|
42
|
-29
|
21.80
|
|
2026-08-06
|
1
|
59
|
-58
|
21.90
|
|
2026-08-05
|
46
|
25
|
21
|
22.40
|
|
2026-08-04
|
38
|
44
|
-6
|
23.05
|
|
2026-08-03
|
70
|
5
|
65
|
22.80
|
|
2026-07-31
|
43
|
4
|
39
|
22.40
|
|
2026-07-30
|
44
|
71
|
-27
|
21.90
|
|
2026-07-29
|
90
|
33
|
57
|
22.30
|
|
2026-07-28
|
17
|
33
|
-16
|
22.75
|
|
2026-07-27
|
31
|
23
|
8
|
23.20
|
|
2026-07-24
|
35
|
0
|
35
|
23.20
|
|
2026-07-23
|
26
|
51
|
-25
|
23.20
|
|
2026-07-22
|
30
|
46
|
-16
|
23.90
|
|
2026-07-21
|
44
|
10
|
34
|
24.45
|
|
2026-07-17
|
51
|
16
|
35
|
23.75
|
|
2026-07-08
|
7
|
38
|
-31
|
25.55
|
|
2026-07-07
|
74
|
44
|
30
|
24.90
|
|
2026-07-06
|
174
|
317
|
-143
|
25.90
|
|
2026-07-03
|
223
|
361
|
-138
|
26.65
|
|
2026-07-02
|
237
|
35
|
202
|
24.25
|
|
2026-07-01
|
48
|
2
|
46
|
22.05
|
|
2026-06-30
|
39
|
3
|
36
|
22.15
|
|
2026-06-29
|
10
|
5
|
5
|
22.20
|
|
2026-06-26
|
0
|
24
|
-24
|
21.75
|
|
2026-06-24
|
13
|
74
|
-61
|
22.40
|
|
2026-06-18
|
3
|
38
|
-35
|
22.30
|
|
2026-06-17
|
48
|
9
|
39
|
22.75
|
|
2026-06-16
|
94
|
25
|
69
|
22.05
|
|
2026-06-15
|
7
|
35
|
-28
|
22.50
|
|
2026-06-12
|
59
|
2
|
57
|
22.65
|
|
2026-06-11
|
18
|
0
|
18
|
22.00
|
|
2026-06-10
|
7
|
27
|
-20
|
22.30
|
|
2026-06-09
|
1
|
40
|
-39
|
23.70
|
|
2026-06-08
|
5
|
55
|
-50
|
23.90
|
|
2026-06-05
|
0
|
54
|
-54
|
23.65
|
|
2026-06-04
|
0
|
99
|
-99
|
23.50
|
|
2026-06-03
|
0
|
102
|
-102
|
23.70
|
|
2026-06-01
|
33
|
72
|
-39
|
22.05
|
|
2026-05-28
|
25
|
11
|
14
|
20.30
|
|
2026-05-27
|
0
|
39
|
-39
|
20.30
|
|
2026-05-26
|
1
|
10
|
-9
|
20.50
|
|
2026-05-22
|
38
|
1
|
37
|
20.70
|
|
2026-05-21
|
3
|
25
|
-22
|
20.40
|
|
2026-05-19
|
27
|
79
|
-52
|
20.25
|
|
2026-05-13
|
1
|
5
|
-4
|
21.25
|
|
2026-04-30
|
0
|
4
|
-4
|
21.10
|
|
2026-04-29
|
2
|
8
|
-6
|
21.20
|
|
2026-04-28
|
5
|
0
|
5
|
21.25
|
|
2026-04-27
|
25
|
3
|
22
|
21.25
|
|
2026-04-24
|
1
|
7
|
-6
|
21.75
|
|
2026-04-23
|
8
|
47
|
-39
|
21.95
|
|
2026-04-21
|
12
|
0
|
12
|
22.20
|
|
2026-04-14
|
22
|
33
|
-11
|
22.35
|
|
2026-04-13
|
0
|
37
|
-37
|
22.20
|
|
2026-04-10
|
2
|
8
|
-6
|
22.65
|
|
2026-04-08
|
28
|
1
|
27
|
23.20
|
|
2026-04-02
|
12
|
0
|
12
|
23.20
|
|
2026-04-01
|
18
|
2
|
16
|
23.15
|
|
2026-03-31
|
11
|
4
|
7
|
22.75
|
|
2026-03-30
|
50
|
1
|
49
|
23.05
|
|
2026-03-27
|
1
|
6
|
-5
|
23.35
|
|
2026-03-26
|
6
|
9
|
-3
|
23.55
|
|
2026-03-25
|
18
|
2
|
16
|
23.85
|
|
2026-03-24
|
33
|
0
|
33
|
23.50
|
|
2026-03-23
|
0
|
12
|
-12
|
23.50
|
|
2026-03-12
|
0
|
13
|
-13
|
24.40
|
|
2026-03-11
|
2
|
49
|
-47
|
24.40
|
|
2026-03-10
|
5
|
86
|
-81
|
24.20
|
|
2026-03-09
|
4
|
25
|
-21
|
24.95
|
|
2026-03-06
|
10
|
1
|
9
|
26.00
|
|
2026-03-05
|
17
|
6
|
11
|
25.80
|
|
2026-02-24
|
25
|
0
|
25
|
27.10
|
|
2026-02-23
|
109
|
1
|
108
|
27.30
|
|
2026-02-09
|
0
|
15
|
-15
|
24.95
|
|
2026-02-06
|
3
|
34
|
-31
|
24.95
|
|
2026-02-05
|
2
|
48
|
-46
|
25.40
|
|
2026-02-04
|
2
|
42
|
-40
|
25.50
|
|
2026-02-03
|
0
|
30
|
-30
|
25.40
|
|
2026-02-02
|
10
|
30
|
-20
|
25.15
|
|
2026-01-30
|
0
|
15
|
-15
|
25.45
|
|
2026-01-27
|
3
|
20
|
-17
|
26.20
|
|
2026-01-23
|
18
|
6
|
12
|
26.50
|
|
2026-01-21
|
3
|
15
|
-12
|
26.30
|
|
2026-01-20
|
1
|
11
|
-10
|
26.70
|
|
2026-01-19
|
12
|
0
|
12
|
26.90
|
|
2026-01-16
|
9
|
3
|
6
|
26.65
|
|
2026-01-12
|
11
|
0
|
11
|
26.70
|
|
2026-01-05
|
3
|
17
|
-14
|
26.05
|
|
2025-12-30
|
0
|
26
|
-26
|
26.60
|
|
2025-12-26
|
0
|
11
|
-11
|
26.80
|
|
2025-12-24
|
0
|
8
|
-8
|
26.90
|
|
2025-12-23
|
0
|
5
|
-5
|
27.20
|
|
2025-12-19
|
12
|
3
|
9
|
27.30
|
|
2025-12-18
|
0
|
11
|
-11
|
26.85
|
|
2025-12-16
|
31
|
1
|
30
|
26.70
|
|
2025-12-15
|
0
|
55
|
-55
|
27.15
|
|
2025-12-12
|
8
|
21
|
-13
|
27.10
|
|
2025-12-10
|
1
|
46
|
-45
|
27.20
|
|
2025-12-09
|
7
|
15
|
-8
|
27.75
|
|
2025-12-08
|
31
|
0
|
31
|
27.95
|
|
2025-12-04
|
18
|
6
|
12
|
28.05
|
|
2025-12-03
|
73
|
24
|
49
|
28.05
|
|
2025-12-02
|
5
|
61
|
-56
|
28.40
|
|
2025-12-01
|
23
|
121
|
-98
|
29.20
|
|
2025-11-28
|
85
|
2
|
83
|
28.30
|
|
2025-11-27
|
56
|
8
|
48
|
28.45
|
|
2025-11-20
|
24
|
1
|
23
|
26.95
|
|
2025-11-19
|
6
|
0
|
6
|
26.35
|
|
2025-11-17
|
0
|
9
|
-9
|
26.10
|
|
2025-11-14
|
1
|
23
|
-22
|
26.40
|
|
2025-11-12
|
62
|
0
|
62
|
26.95
|
|
2025-11-11
|
16
|
1
|
15
|
26.50
|
|
2025-11-06
|
7
|
2
|
5
|
25.75
|
|
2025-11-05
|
0
|
8
|
-8
|
25.40
|
|
2025-11-04
|
4
|
31
|
-27
|
25.45
|
|
2025-11-03
|
1
|
30
|
-29
|
25.50
|
|
2025-10-31
|
4
|
10
|
-6
|
25.60
|
|
2025-10-30
|
14
|
24
|
-10
|
25.70
|
|
2025-10-29
|
3
|
41
|
-38
|
25.75
|
|
2025-10-23
|
2
|
9
|
-7
|
25.70
|
|
2025-10-22
|
40
|
1
|
39
|
26.10
|
|
2025-10-21
|
95
|
0
|
95
|
25.65
|
|
2025-10-20
|
41
|
0
|
41
|
25.70
|
|
2025-10-17
|
64
|
0
|
64
|
25.60
|
|
2025-10-16
|
37
|
4
|
33
|
25.75
|
|
2025-10-15
|
94
|
1
|
93
|
25.60
|
|
2025-10-14
|
55
|
34
|
21
|
25.40
|
|
2025-10-13
|
15
|
0
|
15
|
25.80
|
|
2025-10-09
|
11
|
0
|
11
|
26.50
|
|
2025-10-07
|
23
|
4
|
19
|
26.70
|
|
2025-10-03
|
0
|
29
|
-29
|
26.30
|
|
2025-10-02
|
0
|
32
|
-32
|
26.55
|
|
2025-10-01
|
19
|
7
|
12
|
26.85
|
|
2025-09-30
|
47
|
4
|
43
|
27.00
|
|
2025-09-25
|
17
|
27
|
-10
|
27.40
|
|
2025-09-24
|
14
|
74
|
-60
|
27.05
|
|
2025-09-23
|
0
|
107
|
-107
|
27.20
|
|
2025-09-22
|
5
|
13
|
-8
|
27.45
|
|
2025-09-19
|
38
|
23
|
15
|
27.55
|
|
2025-09-18
|
17
|
28
|
-11
|
27.65
|
|
2025-09-17
|
24
|
156
|
-132
|
27.30
|
|
2025-09-15
|
3
|
14
|
-11
|
27.30
|
|
2025-09-12
|
0
|
13
|
-13
|
27.60
|
|
2025-09-11
|
32
|
101
|
-69
|
27.50
|
|
2025-09-10
|
23
|
258
|
-235
|
27.90
|
|
2025-09-05
|
0
|
278
|
-278
|
29.15
|
|
2025-09-03
|
4
|
181
|
-177
|
27.15
|
|
2025-09-02
|
1
|
87
|
-86
|
28.00
|
|
2025-09-01
|
11
|
60
|
-49
|
28.10
|
|
2025-08-29
|
0
|
114
|
-114
|
27.75
|
|
2025-08-28
|
94
|
37
|
57
|
28.20
|
|
2025-08-27
|
119
|
2
|
117
|
28.45
|
|
2025-08-26
|
75
|
22
|
53
|
28.10
|
|
2025-08-25
|
39
|
3
|
36
|
28.20
|
|
2025-08-22
|
35
|
173
|
-138
|
28.00
|
|
2025-08-21
|
0
|
102
|
-102
|
28.50
|
|
2025-08-20
|
0
|
84
|
-84
|
28.05
|
|
2025-08-19
|
284
|
97
|
187
|
28.10
|
|
2025-08-18
|
81
|
55
|
26
|
28.20
|
|
2025-08-15
|
27
|
244
|
-217
|
28.30
|
|
2025-08-14
|
8
|
30
|
-22
|
28.30
|
|
2025-08-13
|
215
|
425
|
-210
|
28.20
|
|
2025-08-12
|
169
|
199
|
-30
|
29.80
|
|
2025-08-11
|
17
|
338
|
-321
|
29.20
|
|
2025-08-08
|
36
|
238
|
-202
|
31.55
|
|
2025-08-07
|
20
|
480
|
-460
|
31.55
|
|
2025-08-06
|
959
|
321
|
638
|
32.15
|
|
2025-08-01
|
1
|
27
|
-26
|
29.25
|
|
2025-07-31
|
22
|
166
|
-144
|
28.85
|
|
2025-07-30
|
56
|
14
|
42
|
28.30
|
|
2025-07-28
|
120
|
48
|
72
|
28.75
|
|
2025-07-25
|
96
|
62
|
34
|
28.40
|
|
2025-07-24
|
18
|
32
|
-14
|
28.55
|
|
2025-07-23
|
0
|
31
|
-31
|
28.65
|
|
2025-07-22
|
0
|
106
|
-106
|
28.80
|
|
2025-07-18
|
57
|
121
|
-64
|
29.60
|
|
2025-07-17
|
418
|
75
|
343
|
30.75
|
|
2025-07-16
|
241
|
2
|
239
|
29.10
|
|
2025-07-11
|
91
|
2
|
89
|
29.05
|
|
2025-07-09
|
83
|
71
|
12
|
29.15
|
|
2025-07-08
|
67
|
330
|
-263
|
28.85
|
|
2025-07-04
|
59
|
6
|
53
|
28.00
|
|
2025-07-03
|
22
|
1
|
21
|
28.60
|
|
2025-07-02
|
15
|
68
|
-53
|
28.60
|
|
2025-07-01
|
48
|
64
|
-16
|
28.65
|
|
2025-06-30
|
21
|
8
|
13
|
27.85
|
|
2025-06-27
|
39
|
59
|
-20
|
27.95
|
|
2025-06-26
|
55
|
0
|
55
|
28.15
|
|
2025-06-25
|
86
|
2
|
84
|
27.90
|
|
2025-06-24
|
101
|
0
|
101
|
28.25
|
|
2025-06-23
|
76
|
0
|
76
|
28.40
|
|
2025-06-19
|
75
|
18
|
57
|
28.95
|
|
2025-06-18
|
97
|
0
|
97
|
29.05
|
|
2025-06-17
|
104
|
25
|
79
|
28.85
|
|
2025-06-16
|
124
|
13
|
111
|
29.05
|
|
2025-06-13
|
215
|
51
|
164
|
28.35
|
|
2025-06-12
|
434
|
0
|
434
|
28.85
|
|
2025-06-11
|
116
|
21
|
95
|
28.60
|
|
2025-06-06
|
1
|
7
|
-6
|
24.90
|
|
2025-06-04
|
23
|
11
|
12
|
25.00
|
|
2025-06-03
|
30
|
2
|
28
|
24.50
|
|
2025-06-02
|
3
|
18
|
-15
|
24.55
|
|
2025-05-27
|
1
|
21
|
-20
|
25.30
|
|
2025-05-26
|
30
|
1
|
29
|
25.55
|
|
2025-05-23
|
28
|
0
|
28
|
25.30
|
|
2025-05-22
|
5
|
1
|
4
|
25.15
|
|
2025-05-21
|
16
|
0
|
16
|
25.25
|
|
2025-05-20
|
0
|
6
|
-6
|
24.85
|
|
2025-05-19
|
1
|
10
|
-9
|
25.00
|
|
2025-05-16
|
1
|
23
|
-22
|
25.20
|
|
2025-05-14
|
9
|
0
|
9
|
25.35
|
|
2025-05-13
|
50
|
10
|
40
|
25.05
|
|
2025-05-12
|
5
|
0
|
5
|
25.40
|
|
2025-04-30
|
25
|
0
|
25
|
24.85
|
|
2025-04-29
|
37
|
0
|
37
|
25.60
|
|
2025-04-16
|
5
|
105
|
-100
|
24.75
|
|
2025-04-15
|
1
|
35
|
-34
|
23.20
|
|
2025-04-14
|
0
|
35
|
-35
|
21.70
|
|
2025-04-11
|
32
|
20
|
12
|
21.20
|
|
2025-04-10
|
53
|
11
|
42
|
21.25
|
|
2025-04-02
|
0
|
17
|
-17
|
26.40
|
|
2025-04-01
|
5
|
25
|
-20
|
26.75
|
|
2025-03-31
|
0
|
36
|
-36
|
25.80
|
|
2025-03-28
|
0
|
12
|
-12
|
27.45
|
|
2025-03-27
|
83
|
3
|
80
|
28.10
|
|
2025-03-25
|
104
|
14
|
90
|
28.80
|
|
2025-03-24
|
28
|
7
|
21
|
28.25
|
|
2025-03-21
|
4
|
58
|
-54
|
28.25
|
|
2025-03-18
|
7
|
0
|
7
|
26.55
|
|
2025-03-12
|
0
|
34
|
-34
|
26.95
|
|
2025-03-07
|
15
|
0
|
15
|
27.40
|
|
2025-03-06
|
29
|
0
|
29
|
27.40
|
|
2025-02-06
|
26
|
0
|
26
|
27.45
|
|
2025-01-14
|
0
|
20
|
-20
|
26.55
|
|
2025-01-09
|
0
|
20
|
-20
|
27.10
|
|
2025-01-07
|
0
|
33
|
-33
|
26.80
|
|
2024-12-30
|
8
|
0
|
8
|
26.20
|
|
2024-12-17
|
6
|
0
|
6
|
25.85
|
|
2024-12-04
|
5
|
2
|
3
|
25.90
|
|
2024-12-02
|
4
|
0
|
4
|
25.50
|
|
2024-11-25
|
4
|
0
|
4
|
26.25
|
|
2024-11-22
|
13
|
9
|
4
|
26.10
|
|
2024-11-21
|
1
|
18
|
-17
|
25.55
|
|
2024-11-20
|
3
|
20
|
-17
|
25.50
|
|
2024-11-19
|
2
|
66
|
-64
|
25.45
|
|
2024-11-18
|
0
|
10
|
-10
|
25.60
|
|
2024-11-14
|
0
|
13
|
-13
|
25.70
|
| 合計 | 11404 | 11339 | 65 | |
