| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
1
|
19
|
-18
|
10.00
|
|
2026-11-05
|
12
|
1
|
11
|
10.10
|
|
2026-11-04
|
4
|
1
|
3
|
10.05
|
|
2026-11-03
|
9
|
0
|
9
|
10.10
|
|
2026-11-02
|
12
|
0
|
12
|
10.15
|
|
2026-10-29
|
15
|
0
|
15
|
10.25
|
|
2026-10-28
|
0
|
2
|
-2
|
10.25
|
|
2026-10-27
|
1
|
5
|
-4
|
10.20
|
|
2026-10-22
|
0
|
3
|
-3
|
10.15
|
|
2026-10-21
|
0
|
1
|
-1
|
10.20
|
|
2026-10-15
|
3
|
0
|
3
|
10.30
|
|
2026-10-13
|
1
|
0
|
1
|
10.30
|
|
2026-10-12
|
1
|
1
|
0
|
10.35
|
|
2026-10-06
|
0
|
1
|
-1
|
10.35
|
|
2026-10-05
|
3
|
2
|
1
|
10.20
|
|
2026-09-30
|
8
|
0
|
8
|
10.30
|
|
2026-09-29
|
1
|
1
|
0
|
10.25
|
|
2026-09-24
|
0
|
2
|
-2
|
10.25
|
|
2026-09-22
|
1
|
2
|
-1
|
10.35
|
|
2026-09-17
|
0
|
1
|
-1
|
10.40
|
|
2026-09-15
|
0
|
4
|
-4
|
10.30
|
|
2026-09-09
|
2
|
0
|
2
|
10.45
|
|
2026-09-08
|
5
|
0
|
5
|
10.35
|
|
2026-09-04
|
3
|
0
|
3
|
10.40
|
|
2026-09-02
|
0
|
2
|
-2
|
10.45
|
|
2026-09-01
|
0
|
2
|
-2
|
10.45
|
|
2026-08-27
|
3
|
0
|
3
|
10.65
|
|
2026-08-21
|
0
|
1
|
-1
|
10.70
|
|
2026-08-19
|
0
|
27
|
-27
|
10.55
|
|
2026-08-10
|
2
|
0
|
2
|
10.60
|
|
2026-08-03
|
2
|
4
|
-2
|
10.60
|
|
2026-07-31
|
3
|
7
|
-4
|
10.75
|
|
2026-07-30
|
0
|
2
|
-2
|
10.60
|
|
2026-07-29
|
6
|
0
|
6
|
10.75
|
|
2026-07-28
|
1
|
0
|
1
|
10.80
|
|
2026-07-27
|
5
|
0
|
5
|
10.80
|
|
2026-07-24
|
0
|
3
|
-3
|
10.80
|
|
2026-07-22
|
0
|
5
|
-5
|
10.85
|
|
2026-07-20
|
6
|
0
|
6
|
10.95
|
|
2026-07-17
|
32
|
2
|
30
|
10.85
|
|
2026-07-16
|
3
|
0
|
3
|
10.80
|
|
2026-07-15
|
0
|
3
|
-3
|
10.80
|
|
2026-07-14
|
6
|
0
|
6
|
10.75
|
|
2026-07-13
|
2
|
0
|
2
|
10.75
|
|
2026-07-09
|
3
|
0
|
3
|
10.80
|
|
2026-07-08
|
0
|
1
|
-1
|
10.75
|
|
2026-07-07
|
7
|
0
|
7
|
10.75
|
|
2026-07-03
|
10
|
1
|
9
|
10.80
|
|
2026-07-02
|
2
|
0
|
2
|
10.65
|
|
2026-06-30
|
1
|
0
|
1
|
10.60
|
|
2026-06-26
|
3
|
0
|
3
|
10.45
|
|
2026-06-23
|
2
|
0
|
2
|
10.55
|
|
2026-06-22
|
1
|
0
|
1
|
10.60
|
|
2026-06-18
|
2
|
0
|
2
|
10.55
|
|
2026-06-17
|
1
|
1
|
0
|
10.55
|
|
2026-06-16
|
7
|
0
|
7
|
10.55
|
|
2026-06-15
|
1
|
0
|
1
|
10.60
|
|
2026-06-12
|
2
|
0
|
2
|
10.50
|
|
2026-06-11
|
7
|
0
|
7
|
10.45
|
|
2026-06-09
|
0
|
1
|
-1
|
10.35
|
|
2026-06-08
|
0
|
2
|
-2
|
10.35
|
|
2026-06-04
|
1
|
0
|
1
|
10.55
|
|
2026-06-03
|
1
|
0
|
1
|
10.45
|
|
2026-06-02
|
1
|
2
|
-1
|
10.25
|
|
2026-06-01
|
4
|
0
|
4
|
10.30
|
|
2026-05-29
|
17
|
0
|
17
|
10.25
|
|
2026-05-28
|
4
|
0
|
4
|
10.20
|
|
2026-05-26
|
5
|
1
|
4
|
10.25
|
|
2026-05-22
|
0
|
2
|
-2
|
10.25
|
|
2026-05-21
|
1
|
0
|
1
|
10.25
|
|
2026-05-20
|
0
|
10
|
-10
|
10.20
|
|
2026-05-19
|
4
|
0
|
4
|
10.30
|
|
2026-05-18
|
1
|
5
|
-4
|
10.20
|
|
2026-05-15
|
0
|
6
|
-6
|
10.30
|
|
2026-05-14
|
0
|
8
|
-8
|
10.40
|
|
2026-05-13
|
0
|
6
|
-6
|
10.50
|
|
2026-05-12
|
0
|
4
|
-4
|
10.55
|
|
2026-05-11
|
6
|
0
|
6
|
10.70
|
|
2026-05-08
|
12
|
0
|
12
|
10.70
|
|
2026-05-07
|
8
|
0
|
8
|
10.70
|
|
2026-05-06
|
3
|
0
|
3
|
10.80
|
|
2026-05-05
|
2
|
0
|
2
|
10.70
|
|
2026-05-04
|
2
|
0
|
2
|
10.70
|
|
2026-04-28
|
4
|
0
|
4
|
10.70
|
|
2026-04-27
|
1
|
0
|
1
|
10.65
|
|
2026-04-24
|
6
|
0
|
6
|
10.70
|
|
2026-04-23
|
1
|
0
|
1
|
10.75
|
|
2026-04-22
|
3
|
0
|
3
|
10.85
|
|
2026-04-21
|
3
|
0
|
3
|
10.90
|
|
2026-04-20
|
11
|
0
|
11
|
10.85
|
|
2026-04-17
|
4
|
0
|
4
|
10.95
|
|
2026-04-16
|
15
|
0
|
15
|
10.90
|
|
2026-04-15
|
4
|
0
|
4
|
10.85
|
|
2026-04-14
|
3
|
0
|
3
|
10.95
|
|
2026-04-10
|
1
|
0
|
1
|
10.80
|
|
2026-04-08
|
8
|
0
|
8
|
10.75
|
|
2026-03-25
|
1
|
0
|
1
|
10.75
|
|
2026-03-24
|
0
|
2
|
-2
|
10.65
|
|
2026-03-16
|
0
|
7
|
-7
|
10.70
|
|
2026-03-13
|
0
|
6
|
-6
|
10.75
|
|
2026-03-09
|
0
|
11
|
-11
|
10.75
|
|
2026-03-06
|
0
|
2
|
-2
|
10.90
|
|
2026-03-05
|
0
|
1
|
-1
|
10.90
|
|
2026-03-04
|
0
|
2
|
-2
|
10.85
|
|
2026-03-03
|
0
|
1
|
-1
|
11.10
|
|
2026-02-26
|
8
|
3
|
5
|
11.10
|
|
2026-02-23
|
6
|
0
|
6
|
11.10
|
|
2026-02-11
|
9
|
0
|
9
|
11.05
|
|
2025-12-17
|
0
|
2
|
-2
|
11.05
|
|
2025-10-30
|
0
|
4
|
-4
|
11.10
|
|
2025-10-29
|
0
|
1
|
-1
|
11.15
|
|
2025-10-15
|
0
|
5
|
-5
|
11.05
|
|
2025-10-14
|
0
|
1
|
-1
|
11.10
|
|
2025-10-13
|
0
|
1
|
-1
|
11.10
|
|
2025-08-19
|
1
|
0
|
1
|
11.35
|
|
2025-07-29
|
0
|
3
|
-3
|
11.30
|
|
2025-07-24
|
0
|
4
|
-4
|
11.30
|
|
2025-07-14
|
1
|
0
|
1
|
11.25
|
|
2025-07-01
|
6
|
0
|
6
|
11.45
|
|
2025-06-30
|
1
|
3
|
-2
|
11.35
|
|
2025-06-27
|
2
|
0
|
2
|
11.50
|
|
2025-06-26
|
6
|
0
|
6
|
11.50
|
|
2025-06-24
|
3
|
0
|
3
|
11.35
|
|
2025-05-15
|
0
|
7
|
-7
|
11.85
|
|
2025-05-09
|
10
|
0
|
10
|
11.85
|
|
2025-02-24
|
0
|
1
|
-1
|
12.65
|
|
2025-02-19
|
0
|
3
|
-3
|
12.60
|
|
2025-02-04
|
0
|
8
|
-8
|
12.45
|
|
2025-01-21
|
0
|
4
|
-4
|
12.45
|
|
2025-01-15
|
0
|
3
|
-3
|
12.20
|
|
2025-01-14
|
0
|
2
|
-2
|
12.20
|
|
2025-01-02
|
1
|
6
|
-5
|
12.40
|
|
2024-12-31
|
0
|
1
|
-1
|
12.35
|
|
2024-12-30
|
8
|
0
|
8
|
12.45
|
|
2024-12-25
|
0
|
1
|
-1
|
12.55
|
|
2024-12-23
|
0
|
1
|
-1
|
12.50
|
|
2024-12-18
|
0
|
1
|
-1
|
12.60
|
|
2024-12-17
|
0
|
1
|
-1
|
12.65
|
|
2024-11-27
|
0
|
1
|
-1
|
12.80
|
|
2024-11-20
|
0
|
5
|
-5
|
12.70
|
| 合計 | 401 | 258 | 143 | |
