| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
30
|
14
|
16
|
33.30
|
|
2026-11-05
|
22
|
38
|
-16
|
34.60
|
|
2026-11-04
|
36
|
8
|
28
|
36.45
|
|
2026-11-03
|
9
|
6
|
3
|
35.75
|
|
2026-10-30
|
3
|
17
|
-14
|
38.15
|
|
2026-10-29
|
14
|
8
|
6
|
39.80
|
|
2026-10-28
|
16
|
1
|
15
|
38.40
|
|
2026-10-27
|
9
|
11
|
-2
|
37.20
|
|
2026-10-22
|
10
|
6
|
4
|
37.40
|
|
2026-10-21
|
7
|
14
|
-7
|
38.30
|
|
2026-10-20
|
4
|
1
|
3
|
38.10
|
|
2026-10-19
|
16
|
4
|
12
|
38.25
|
|
2026-10-15
|
2
|
15
|
-13
|
38.40
|
|
2026-10-14
|
12
|
20
|
-8
|
39.90
|
|
2026-10-13
|
6
|
37
|
-31
|
39.65
|
|
2026-10-12
|
2
|
157
|
-155
|
41.55
|
|
2026-10-08
|
14
|
3
|
11
|
46.15
|
|
2026-10-07
|
17
|
3
|
14
|
46.50
|
|
2026-10-06
|
34
|
10
|
24
|
46.65
|
|
2026-10-05
|
12
|
28
|
-16
|
46.70
|
|
2026-10-02
|
28
|
10
|
18
|
46.20
|
|
2026-10-01
|
16
|
6
|
10
|
45.85
|
|
2026-09-30
|
26
|
4
|
22
|
44.70
|
|
2026-09-29
|
29
|
2
|
27
|
43.90
|
|
2026-09-24
|
15
|
2
|
13
|
44.80
|
|
2026-09-23
|
27
|
2
|
25
|
44.55
|
|
2026-09-22
|
4
|
2
|
2
|
45.30
|
|
2026-09-21
|
35
|
4
|
31
|
45.40
|
|
2026-09-18
|
12
|
1
|
11
|
44.75
|
|
2026-09-17
|
0
|
3
|
-3
|
44.15
|
|
2026-09-16
|
16
|
0
|
16
|
44.30
|
|
2026-09-15
|
14
|
1
|
13
|
43.15
|
|
2026-09-14
|
7
|
12
|
-5
|
43.60
|
|
2026-09-08
|
8
|
2
|
6
|
45.00
|
|
2026-09-07
|
20
|
8
|
12
|
45.60
|
|
2026-09-04
|
6
|
25
|
-19
|
45.20
|
|
2026-09-03
|
8
|
44
|
-36
|
45.60
|
|
2026-09-02
|
9
|
35
|
-26
|
46.60
|
|
2026-09-01
|
50
|
2
|
48
|
48.20
|
|
2026-08-31
|
36
|
5
|
31
|
47.70
|
|
2026-08-28
|
26
|
9
|
17
|
49.30
|
|
2026-08-27
|
13
|
85
|
-72
|
49.05
|
|
2026-08-25
|
12
|
3
|
9
|
44.75
|
|
2026-08-24
|
11
|
1
|
10
|
45.20
|
|
2026-08-21
|
4
|
9
|
-5
|
45.90
|
|
2026-08-20
|
1
|
22
|
-21
|
47.15
|
|
2026-08-19
|
40
|
16
|
24
|
48.20
|
|
2026-08-18
|
41
|
3
|
38
|
47.55
|
|
2026-08-17
|
36
|
8
|
28
|
47.80
|
|
2026-08-14
|
34
|
4
|
30
|
47.00
|
|
2026-08-13
|
25
|
2
|
23
|
49.25
|
|
2026-08-12
|
16
|
22
|
-6
|
48.95
|
|
2026-08-11
|
32
|
11
|
21
|
49.10
|
|
2026-08-10
|
29
|
7
|
22
|
48.00
|
|
2026-08-07
|
2
|
18
|
-16
|
47.40
|
|
2026-08-05
|
6
|
33
|
-27
|
46.50
|
|
2026-08-04
|
24
|
20
|
4
|
45.85
|
|
2026-08-03
|
9
|
32
|
-23
|
43.75
|
|
2026-07-31
|
4
|
20
|
-16
|
42.95
|
|
2026-07-30
|
13
|
45
|
-32
|
40.10
|
|
2026-07-29
|
76
|
12
|
64
|
43.05
|
|
2026-07-27
|
4
|
19
|
-15
|
47.35
|
|
2026-07-24
|
2
|
19
|
-17
|
48.40
|
|
2026-07-23
|
10
|
29
|
-19
|
49.30
|
|
2026-07-22
|
30
|
48
|
-18
|
48.55
|
|
2026-07-21
|
6
|
24
|
-18
|
46.65
|
|
2026-07-20
|
148
|
7
|
141
|
45.60
|
|
2026-07-17
|
78
|
35
|
43
|
47.30
|
|
2026-07-16
|
22
|
14
|
8
|
50.90
|
|
2026-07-15
|
14
|
31
|
-17
|
52.00
|
|
2026-07-14
|
126
|
233
|
-107
|
51.70
|
|
2026-07-13
|
14
|
46
|
-32
|
54.30
|
|
2026-07-09
|
12
|
49
|
-37
|
56.40
|
|
2026-07-08
|
85
|
46
|
39
|
57.90
|
|
2026-07-07
|
36
|
2
|
34
|
62.00
|
|
2026-07-06
|
4
|
18
|
-14
|
68.40
|
|
2026-07-03
|
6
|
57
|
-51
|
70.20
|
|
2026-07-02
|
12
|
85
|
-73
|
73.20
|
|
2026-07-01
|
607
|
148
|
459
|
75.00
|
|
2026-06-26
|
1
|
37
|
-36
|
71.00
|
|
2026-06-24
|
3
|
65
|
-62
|
72.30
|
|
2026-06-23
|
121
|
84
|
37
|
67.70
|
|
2026-06-22
|
29
|
76
|
-47
|
65.30
|
|
2026-06-18
|
152
|
13
|
139
|
65.00
|
|
2026-06-17
|
17
|
43
|
-26
|
64.40
|
|
2026-06-16
|
37
|
49
|
-12
|
64.00
|
|
2026-06-15
|
58
|
34
|
24
|
64.70
|
|
2026-06-12
|
10
|
68
|
-58
|
60.40
|
|
2026-06-11
|
26
|
3
|
23
|
60.30
|
|
2026-06-10
|
66
|
224
|
-158
|
60.60
|
|
2026-06-09
|
110
|
66
|
44
|
63.20
|
|
2026-06-02
|
23
|
15
|
8
|
51.00
|
|
2026-05-28
|
2
|
23
|
-21
|
52.30
|
|
2026-05-27
|
0
|
23
|
-23
|
54.70
|
|
2026-05-22
|
11
|
132
|
-121
|
52.10
|
|
2026-05-20
|
59
|
20
|
39
|
47.80
|
|
2026-05-19
|
44
|
58
|
-14
|
48.55
|
|
2026-05-15
|
41
|
119
|
-78
|
50.50
|
|
2026-05-14
|
188
|
80
|
108
|
51.80
|
|
2026-05-13
|
54
|
7
|
47
|
53.80
|
|
2026-04-28
|
20
|
63
|
-43
|
61.20
|
|
2026-04-27
|
71
|
9
|
62
|
55.70
|
|
2026-04-24
|
7
|
74
|
-67
|
61.60
|
|
2026-04-22
|
104
|
72
|
32
|
64.70
|
|
2026-04-17
|
31
|
82
|
-51
|
73.00
|
|
2026-04-14
|
0
|
27
|
-27
|
68.80
|
|
2026-04-13
|
63
|
131
|
-68
|
62.60
|
|
2026-04-09
|
76
|
18
|
58
|
63.50
|
|
2026-04-08
|
33
|
1
|
32
|
57.80
|
|
2026-03-30
|
0
|
13
|
-13
|
47.55
|
|
2026-03-26
|
0
|
11
|
-11
|
43.10
|
|
2026-03-17
|
61
|
3
|
58
|
45.50
|
|
2026-03-05
|
11
|
3
|
8
|
28.40
|
|
2026-02-25
|
6
|
0
|
6
|
26.75
|
|
2026-02-11
|
6
|
0
|
6
|
26.10
|
|
2026-01-28
|
3
|
0
|
3
|
25.65
|
|
2026-01-27
|
3
|
0
|
3
|
25.50
|
|
2025-12-31
|
1
|
0
|
1
|
25.70
|
|
2025-12-26
|
1
|
0
|
1
|
25.35
|
|
2025-12-15
|
0
|
2
|
-2
|
25.40
|
|
2025-11-24
|
0
|
1
|
-1
|
24.50
|
|
2025-11-06
|
0
|
1
|
-1
|
24.65
|
|
2025-10-23
|
0
|
1
|
-1
|
25.35
|
|
2025-10-17
|
0
|
1
|
-1
|
25.25
|
|
2025-10-16
|
0
|
1
|
-1
|
25.25
|
|
2025-10-03
|
0
|
1
|
-1
|
25.85
|
|
2025-09-30
|
0
|
1
|
-1
|
25.70
|
|
2025-09-19
|
0
|
2
|
-2
|
25.75
|
|
2025-08-28
|
0
|
5
|
-5
|
27.55
|
|
2025-08-25
|
0
|
5
|
-5
|
27.80
|
|
2025-08-22
|
0
|
5
|
-5
|
27.65
|
|
2025-08-21
|
0
|
5
|
-5
|
27.90
|
|
2025-08-19
|
0
|
5
|
-5
|
28.00
|
|
2025-07-25
|
0
|
2
|
-2
|
26.50
|
|
2025-07-22
|
0
|
1
|
-1
|
25.75
|
|
2025-07-21
|
0
|
1
|
-1
|
26.55
|
|
2025-07-17
|
0
|
1
|
-1
|
25.75
|
|
2025-07-16
|
0
|
2
|
-2
|
25.70
|
|
2025-07-15
|
0
|
8
|
-8
|
25.35
|
|
2025-07-14
|
0
|
1
|
-1
|
26.50
|
|
2025-07-09
|
0
|
2
|
-2
|
26.95
|
|
2025-07-08
|
1
|
0
|
1
|
27.70
|
|
2025-07-03
|
1
|
0
|
1
|
27.30
|
|
2025-07-02
|
4
|
0
|
4
|
26.90
|
|
2025-06-25
|
11
|
0
|
11
|
28.55
|
|
2025-06-24
|
5
|
0
|
5
|
28.55
|
|
2025-06-23
|
5
|
0
|
5
|
28.30
|
|
2025-06-20
|
4
|
0
|
4
|
28.70
|
|
2025-06-18
|
3
|
0
|
3
|
29.75
|
|
2025-05-07
|
3
|
0
|
3
|
25.20
|
|
2025-05-06
|
4
|
0
|
4
|
25.50
|
|
2025-05-02
|
10
|
0
|
10
|
26.45
|
|
2024-12-16
|
1
|
0
|
1
|
26.55
|
|
2024-12-04
|
0
|
2
|
-2
|
27.00
|
|
2024-12-03
|
0
|
2
|
-2
|
26.80
|
|
2024-12-02
|
0
|
6
|
-6
|
26.85
|
|
2024-11-29
|
0
|
6
|
-6
|
27.25
|
|
2024-11-28
|
0
|
9
|
-9
|
26.95
|
|
2024-11-27
|
0
|
4
|
-4
|
26.80
|
|
2024-11-26
|
0
|
5
|
-5
|
27.20
|
|
2024-11-25
|
0
|
8
|
-8
|
27.50
|
|
2024-11-22
|
0
|
5
|
-5
|
27.70
|
|
2024-11-21
|
0
|
3
|
-3
|
28.00
|
| 合計 | 3912 | 3713 | 199 | |
