| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
20
|
31
|
-11
|
31.80
|
|
2026-11-05
|
10
|
42
|
-32
|
31.80
|
|
2026-11-04
|
25
|
17
|
8
|
32.20
|
|
2026-11-03
|
7
|
56
|
-49
|
31.80
|
|
2026-11-02
|
6
|
12
|
-6
|
33.20
|
|
2026-10-30
|
4
|
39
|
-35
|
33.20
|
|
2026-10-29
|
8
|
21
|
-13
|
33.80
|
|
2026-10-28
|
2
|
11
|
-9
|
33.70
|
|
2026-10-27
|
6
|
39
|
-33
|
33.40
|
|
2026-10-22
|
2
|
26
|
-24
|
33.35
|
|
2026-10-21
|
2
|
59
|
-57
|
33.40
|
|
2026-10-20
|
4
|
41
|
-37
|
33.35
|
|
2026-10-19
|
25
|
99
|
-74
|
33.45
|
|
2026-10-16
|
13
|
37
|
-24
|
35.50
|
|
2026-10-15
|
2
|
138
|
-136
|
34.75
|
|
2026-10-14
|
2
|
70
|
-68
|
35.55
|
|
2026-10-13
|
8
|
108
|
-100
|
36.10
|
|
2026-10-12
|
43
|
35
|
8
|
38.25
|
|
2026-10-08
|
14
|
19
|
-5
|
38.70
|
|
2026-10-07
|
28
|
5
|
23
|
38.35
|
|
2026-10-05
|
45
|
36
|
9
|
38.25
|
|
2026-10-02
|
3
|
14
|
-11
|
37.55
|
|
2026-10-01
|
0
|
35
|
-35
|
37.50
|
|
2026-09-30
|
20
|
12
|
8
|
37.70
|
|
2026-09-29
|
11
|
23
|
-12
|
37.35
|
|
2026-09-24
|
11
|
79
|
-68
|
37.75
|
|
2026-09-23
|
21
|
4
|
17
|
38.55
|
|
2026-09-22
|
31
|
14
|
17
|
38.35
|
|
2026-09-21
|
53
|
10
|
43
|
38.00
|
|
2026-09-18
|
63
|
38
|
25
|
38.20
|
|
2026-09-17
|
142
|
0
|
142
|
39.90
|
|
2026-09-16
|
14
|
42
|
-28
|
37.85
|
|
2026-09-15
|
76
|
26
|
50
|
38.05
|
|
2026-09-14
|
33
|
50
|
-17
|
36.50
|
|
2026-09-10
|
4
|
83
|
-79
|
34.95
|
|
2026-09-09
|
15
|
60
|
-45
|
36.20
|
|
2026-09-08
|
15
|
25
|
-10
|
36.50
|
|
2026-09-07
|
9
|
20
|
-11
|
34.75
|
|
2026-09-04
|
17
|
49
|
-32
|
35.00
|
|
2026-09-03
|
32
|
5
|
27
|
35.00
|
|
2026-09-02
|
13
|
46
|
-33
|
35.10
|
|
2026-09-01
|
71
|
47
|
24
|
35.15
|
|
2026-08-31
|
63
|
42
|
21
|
37.50
|
|
2026-08-28
|
208
|
10
|
198
|
38.90
|
|
2026-08-27
|
176
|
19
|
157
|
38.10
|
|
2026-08-26
|
249
|
6
|
243
|
39.80
|
|
2026-08-25
|
64
|
2
|
62
|
37.70
|
|
2026-08-24
|
30
|
11
|
19
|
36.90
|
|
2026-08-21
|
38
|
18
|
20
|
37.20
|
|
2026-08-20
|
19
|
6
|
13
|
35.55
|
|
2026-08-19
|
4
|
18
|
-14
|
34.00
|
|
2026-08-18
|
26
|
1
|
25
|
34.95
|
|
2026-08-17
|
32
|
0
|
32
|
34.15
|
|
2026-08-13
|
29
|
1
|
28
|
34.15
|
|
2026-08-11
|
9
|
15
|
-6
|
33.45
|
|
2026-08-10
|
3
|
28
|
-25
|
33.90
|
|
2026-08-06
|
6
|
40
|
-34
|
32.45
|
|
2026-08-05
|
64
|
3
|
61
|
33.50
|
|
2026-08-04
|
13
|
2
|
11
|
31.65
|
|
2026-08-03
|
8
|
3
|
5
|
31.65
|
|
2026-07-31
|
4
|
0
|
4
|
31.15
|
|
2026-07-30
|
7
|
0
|
7
|
31.10
|
|
2026-07-29
|
10
|
3
|
7
|
32.05
|
|
2026-07-28
|
26
|
1
|
25
|
32.35
|
|
2026-07-27
|
20
|
0
|
20
|
33.40
|
|
2026-07-24
|
3
|
0
|
3
|
33.00
|
|
2026-07-23
|
13
|
2
|
11
|
33.60
|
|
2026-07-22
|
20
|
1
|
19
|
34.15
|
|
2026-07-20
|
20
|
0
|
20
|
33.80
|
|
2026-07-17
|
1
|
19
|
-18
|
33.55
|
|
2026-07-16
|
20
|
7
|
13
|
35.75
|
|
2026-07-15
|
51
|
0
|
51
|
35.40
|
|
2026-07-14
|
20
|
0
|
20
|
34.60
|
|
2026-07-13
|
20
|
108
|
-88
|
36.00
|
|
2026-07-09
|
57
|
4
|
53
|
38.20
|
|
2026-07-08
|
17
|
32
|
-15
|
37.60
|
|
2026-07-07
|
57
|
14
|
43
|
38.25
|
|
2026-07-03
|
50
|
2
|
48
|
35.35
|
|
2026-07-02
|
17
|
27
|
-10
|
33.95
|
|
2026-07-01
|
48
|
5
|
43
|
34.00
|
|
2026-06-30
|
36
|
1
|
35
|
33.60
|
|
2026-06-29
|
15
|
8
|
7
|
33.10
|
|
2026-06-25
|
8
|
19
|
-11
|
33.30
|
|
2026-06-24
|
29
|
2
|
27
|
33.40
|
|
2026-06-23
|
14
|
3
|
11
|
33.15
|
|
2026-06-18
|
9
|
0
|
9
|
33.55
|
|
2026-06-17
|
6
|
2
|
4
|
33.40
|
|
2026-06-16
|
4
|
20
|
-16
|
33.30
|
|
2026-06-15
|
2
|
49
|
-47
|
33.35
|
|
2026-06-12
|
24
|
19
|
5
|
33.45
|
|
2026-06-11
|
15
|
4
|
11
|
32.85
|
|
2026-06-10
|
1
|
80
|
-79
|
33.15
|
|
2026-06-09
|
19
|
8
|
11
|
34.00
|
|
2026-06-04
|
16
|
30
|
-14
|
33.30
|
|
2026-06-03
|
2
|
8
|
-6
|
32.00
|
|
2026-05-22
|
0
|
45
|
-45
|
37.25
|
|
2026-05-20
|
6
|
18
|
-12
|
37.25
|
|
2026-05-13
|
2
|
5
|
-3
|
31.15
|
|
2026-05-12
|
1
|
10
|
-9
|
31.80
|
|
2026-05-08
|
3
|
11
|
-8
|
33.05
|
|
2026-05-06
|
9
|
6
|
3
|
33.15
|
|
2026-05-05
|
4
|
9
|
-5
|
33.30
|
|
2026-04-30
|
30
|
4
|
26
|
32.95
|
|
2026-04-28
|
1
|
38
|
-37
|
33.15
|
|
2026-04-27
|
15
|
44
|
-29
|
35.05
|
|
2026-04-24
|
2
|
25
|
-23
|
31.90
|
|
2026-04-23
|
3
|
16
|
-13
|
29.85
|
|
2026-04-22
|
1
|
8
|
-7
|
30.25
|
|
2026-04-21
|
4
|
28
|
-24
|
30.60
|
|
2026-04-17
|
2
|
7
|
-5
|
30.50
|
|
2026-04-16
|
0
|
3
|
-3
|
31.40
|
|
2026-04-15
|
0
|
3
|
-3
|
31.25
|
|
2026-04-14
|
0
|
8
|
-8
|
31.45
|
|
2026-04-09
|
3
|
15
|
-12
|
32.90
|
|
2026-04-02
|
11
|
0
|
11
|
32.10
|
|
2026-04-01
|
10
|
2
|
8
|
31.95
|
|
2026-03-31
|
9
|
0
|
9
|
31.60
|
|
2026-03-30
|
14
|
0
|
14
|
32.10
|
|
2026-03-27
|
14
|
0
|
14
|
32.20
|
|
2026-03-26
|
18
|
0
|
18
|
31.75
|
|
2026-03-25
|
36
|
0
|
36
|
32.80
|
|
2026-03-24
|
24
|
2
|
22
|
32.60
|
|
2026-03-23
|
28
|
0
|
28
|
33.25
|
|
2026-03-11
|
0
|
8
|
-8
|
29.85
|
|
2026-03-10
|
0
|
3
|
-3
|
30.30
|
|
2026-03-06
|
0
|
3
|
-3
|
30.15
|
|
2026-03-05
|
0
|
3
|
-3
|
29.90
|
|
2026-03-04
|
5
|
10
|
-5
|
29.35
|
|
2026-03-03
|
1
|
5
|
-4
|
30.25
|
|
2026-02-25
|
0
|
8
|
-8
|
30.05
|
|
2026-02-23
|
0
|
14
|
-14
|
31.10
|
|
2026-02-11
|
0
|
10
|
-10
|
31.70
|
|
2026-02-09
|
0
|
3
|
-3
|
31.60
|
|
2026-02-06
|
0
|
16
|
-16
|
31.60
|
|
2026-02-05
|
0
|
10
|
-10
|
32.05
|
|
2026-02-04
|
0
|
5
|
-5
|
32.10
|
|
2026-02-02
|
0
|
32
|
-32
|
31.95
|
|
2026-01-30
|
4
|
1
|
3
|
32.75
|
|
2026-01-29
|
0
|
7
|
-7
|
32.75
|
|
2026-01-28
|
10
|
4
|
6
|
32.85
|
|
2026-01-27
|
17
|
3
|
14
|
33.75
|
|
2026-01-23
|
23
|
3
|
20
|
32.80
|
|
2026-01-22
|
6
|
8
|
-2
|
31.85
|
|
2026-01-20
|
6
|
1
|
5
|
32.50
|
|
2026-01-19
|
7
|
0
|
7
|
33.20
|
|
2026-01-15
|
4
|
0
|
4
|
32.75
|
|
2026-01-13
|
8
|
0
|
8
|
31.90
|
|
2026-01-09
|
3
|
0
|
3
|
32.25
|
|
2026-01-08
|
9
|
0
|
9
|
32.20
|
|
2026-01-07
|
5
|
0
|
5
|
31.65
|
|
2026-01-05
|
1
|
14
|
-13
|
31.80
|
|
2025-12-31
|
0
|
2
|
-2
|
32.40
|
|
2025-12-26
|
8
|
1
|
7
|
32.45
|
|
2025-12-24
|
6
|
4
|
2
|
31.80
|
|
2025-12-23
|
13
|
0
|
13
|
31.80
|
|
2025-12-22
|
5
|
2
|
3
|
31.70
|
|
2025-12-16
|
1
|
9
|
-8
|
32.35
|
|
2025-12-11
|
0
|
9
|
-9
|
30.10
|
|
2025-12-09
|
2
|
0
|
2
|
30.75
|
|
2025-12-08
|
0
|
10
|
-10
|
30.50
|
|
2025-12-05
|
4
|
1
|
3
|
31.05
|
|
2025-12-04
|
6
|
0
|
6
|
30.90
|
|
2025-12-01
|
10
|
0
|
10
|
31.30
|
|
2025-11-27
|
2
|
0
|
2
|
30.20
|
|
2025-11-26
|
8
|
0
|
8
|
30.05
|
|
2025-11-25
|
0
|
5
|
-5
|
30.15
|
|
2025-11-21
|
8
|
0
|
8
|
29.80
|
|
2025-10-30
|
0
|
1
|
-1
|
29.30
|
|
2025-10-27
|
0
|
4
|
-4
|
29.95
|
|
2025-10-13
|
0
|
6
|
-6
|
28.40
|
|
2025-10-08
|
0
|
80
|
-80
|
28.60
|
|
2025-10-07
|
0
|
175
|
-175
|
28.35
|
|
2025-09-26
|
0
|
1
|
-1
|
28.95
|
|
2025-09-22
|
0
|
1
|
-1
|
28.95
|
|
2025-09-19
|
25
|
0
|
25
|
29.25
|
|
2025-09-17
|
0
|
1
|
-1
|
28.75
|
|
2025-09-16
|
0
|
10
|
-10
|
28.55
|
|
2025-09-15
|
0
|
7
|
-7
|
28.60
|
|
2025-09-12
|
0
|
9
|
-9
|
29.00
|
|
2025-09-11
|
0
|
11
|
-11
|
29.00
|
|
2025-09-08
|
0
|
1
|
-1
|
29.90
|
|
2025-09-05
|
1
|
0
|
1
|
29.90
|
|
2025-09-01
|
0
|
5
|
-5
|
29.20
|
|
2025-08-28
|
0
|
3
|
-3
|
30.10
|
|
2025-08-26
|
0
|
1
|
-1
|
29.90
|
|
2025-08-25
|
0
|
3
|
-3
|
30.15
|
|
2025-08-13
|
0
|
2
|
-2
|
30.40
|
|
2025-08-06
|
0
|
1
|
-1
|
31.10
|
|
2025-07-28
|
1
|
0
|
1
|
31.30
|
|
2025-07-25
|
1
|
0
|
1
|
31.15
|
|
2025-07-24
|
0
|
7
|
-7
|
30.60
|
|
2025-07-23
|
0
|
3
|
-3
|
30.60
|
|
2025-07-22
|
1
|
2
|
-1
|
30.40
|
|
2025-07-18
|
0
|
6
|
-6
|
30.80
|
|
2025-07-17
|
0
|
7
|
-7
|
30.70
|
|
2025-07-16
|
0
|
8
|
-8
|
30.25
|
|
2025-07-15
|
0
|
2
|
-2
|
30.30
|
|
2025-07-11
|
0
|
12
|
-12
|
30.25
|
|
2025-07-09
|
0
|
9
|
-9
|
29.95
|
|
2025-07-08
|
0
|
2
|
-2
|
30.00
|
|
2025-07-03
|
0
|
12
|
-12
|
30.70
|
|
2025-07-01
|
0
|
11
|
-11
|
30.40
|
|
2025-06-27
|
0
|
8
|
-8
|
30.70
|
|
2025-06-20
|
0
|
1
|
-1
|
30.30
|
|
2025-06-19
|
0
|
1
|
-1
|
30.35
|
|
2025-06-12
|
0
|
1
|
-1
|
31.05
|
|
2025-06-04
|
3
|
0
|
3
|
31.35
|
|
2025-06-03
|
1
|
0
|
1
|
30.50
|
|
2025-06-02
|
3
|
0
|
3
|
30.70
|
|
2025-05-14
|
0
|
1
|
-1
|
30.40
|
|
2025-05-12
|
0
|
2
|
-2
|
30.15
|
|
2025-05-05
|
0
|
2
|
-2
|
29.20
|
|
2025-04-21
|
0
|
1
|
-1
|
28.30
|
|
2025-04-15
|
2
|
0
|
2
|
29.30
|
|
2025-04-08
|
0
|
16
|
-16
|
26.25
|
|
2025-04-02
|
0
|
1
|
-1
|
31.90
|
|
2025-04-01
|
0
|
3
|
-3
|
31.85
|
|
2025-03-31
|
0
|
5
|
-5
|
31.75
|
|
2025-03-19
|
0
|
2
|
-2
|
35.40
|
|
2025-03-17
|
6
|
0
|
6
|
35.10
|
|
2025-03-14
|
5
|
0
|
5
|
34.95
|
|
2025-03-13
|
3
|
0
|
3
|
34.55
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-07
|
6
|
1
|
5
|
35.00
|
|
2025-03-05
|
4
|
0
|
4
|
36.20
|
|
2025-03-04
|
4
|
1
|
3
|
35.55
|
|
2025-03-03
|
4
|
2
|
2
|
35.50
|
|
2025-02-27
|
4
|
0
|
4
|
35.40
|
|
2025-02-14
|
0
|
3
|
-3
|
35.70
|
|
2025-02-11
|
0
|
5
|
-5
|
34.80
|
|
2025-02-04
|
0
|
35
|
-35
|
38.10
|
|
2025-01-07
|
0
|
4
|
-4
|
32.50
|
|
2025-01-06
|
0
|
5
|
-5
|
32.40
|
|
2024-12-31
|
0
|
5
|
-5
|
32.40
|
|
2024-12-30
|
0
|
4
|
-4
|
32.40
|
|
2024-12-26
|
1
|
7
|
-6
|
32.90
|
|
2024-12-25
|
2
|
0
|
2
|
31.80
|
|
2024-12-24
|
1
|
0
|
1
|
31.70
|
|
2024-12-23
|
1
|
0
|
1
|
31.80
|
|
2024-12-18
|
2
|
0
|
2
|
32.00
|
|
2024-12-12
|
0
|
12
|
-12
|
33.20
|
|
2024-12-11
|
0
|
14
|
-14
|
33.25
|
|
2024-12-09
|
0
|
11
|
-11
|
34.40
|
|
2024-12-06
|
0
|
15
|
-15
|
34.45
|
|
2024-12-05
|
0
|
11
|
-11
|
34.40
|
|
2024-12-04
|
1
|
6
|
-5
|
34.60
|
|
2024-12-02
|
0
|
12
|
-12
|
35.20
|
|
2024-11-28
|
0
|
9
|
-9
|
34.15
|
|
2024-11-27
|
0
|
2
|
-2
|
34.90
|
|
2024-11-21
|
0
|
1
|
-1
|
34.50
|
|
2024-11-20
|
0
|
4
|
-4
|
34.25
|
|
2024-11-18
|
0
|
5
|
-5
|
33.75
|
| 合計 | 3169 | 3468 | -299 | |
