| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-09
|
4
|
0
|
4
|
96.20
|
|
2026-11-06
|
0
|
7
|
-7
|
94.10
|
|
2026-11-05
|
0
|
2
|
-2
|
96.70
|
|
2026-11-04
|
1
|
0
|
1
|
97.50
|
|
2026-11-03
|
1
|
1
|
0
|
96.60
|
|
2026-10-27
|
0
|
1
|
-1
|
98.60
|
|
2026-10-21
|
0
|
2
|
-2
|
99.50
|
|
2026-10-20
|
7
|
0
|
7
|
100.50
|
|
2026-10-19
|
2
|
2
|
0
|
99.90
|
|
2026-10-16
|
4
|
0
|
4
|
100.00
|
|
2026-10-15
|
6
|
0
|
6
|
98.70
|
|
2026-10-14
|
0
|
1
|
-1
|
99.10
|
|
2026-10-13
|
5
|
1
|
4
|
98.00
|
|
2026-10-01
|
0
|
1
|
-1
|
97.70
|
|
2026-09-30
|
1
|
0
|
1
|
98.40
|
|
2026-09-29
|
1
|
0
|
1
|
96.50
|
|
2026-09-24
|
1
|
1
|
0
|
96.40
|
|
2026-09-23
|
0
|
1
|
-1
|
98.50
|
|
2026-09-22
|
1
|
0
|
1
|
97.50
|
|
2026-09-18
|
0
|
1
|
-1
|
93.80
|
|
2026-09-11
|
0
|
1
|
-1
|
94.50
|
|
2026-09-09
|
0
|
1
|
-1
|
95.50
|
|
2026-09-08
|
0
|
1
|
-1
|
96.10
|
|
2026-09-07
|
0
|
1
|
-1
|
96.30
|
|
2026-09-04
|
0
|
2
|
-2
|
96.20
|
|
2026-09-02
|
0
|
1
|
-1
|
95.70
|
|
2026-09-01
|
0
|
1
|
-1
|
96.70
|
|
2026-08-31
|
0
|
2
|
-2
|
99.00
|
|
2026-08-28
|
0
|
1
|
-1
|
98.60
|
|
2026-08-27
|
0
|
3
|
-3
|
96.00
|
|
2026-08-26
|
0
|
1
|
-1
|
97.40
|
|
2026-08-25
|
1
|
6
|
-5
|
96.00
|
|
2026-08-21
|
0
|
6
|
-6
|
98.50
|
|
2026-08-18
|
2
|
0
|
2
|
106.50
|
|
2026-08-10
|
1
|
0
|
1
|
104.50
|
|
2026-08-06
|
0
|
1
|
-1
|
102.00
|
|
2026-08-05
|
1
|
0
|
1
|
101.50
|
|
2026-08-03
|
0
|
1
|
-1
|
101.50
|
|
2026-07-31
|
2
|
1
|
1
|
102.00
|
|
2026-07-30
|
1
|
0
|
1
|
100.00
|
|
2026-07-27
|
2
|
0
|
2
|
100.00
|
|
2026-07-24
|
1
|
0
|
1
|
99.70
|
|
2026-07-23
|
1
|
0
|
1
|
101.50
|
|
2026-07-21
|
1
|
0
|
1
|
101.00
|
|
2026-07-20
|
1
|
0
|
1
|
101.00
|
|
2026-07-17
|
3
|
1
|
2
|
100.00
|
|
2026-07-16
|
1
|
4
|
-3
|
100.50
|
|
2026-07-15
|
1
|
0
|
1
|
107.50
|
|
2026-07-09
|
3
|
1
|
2
|
101.00
|
|
2026-07-08
|
1
|
0
|
1
|
95.00
|
|
2026-07-07
|
1
|
0
|
1
|
91.50
|
|
2026-07-06
|
1
|
0
|
1
|
91.10
|
|
2026-07-03
|
1
|
0
|
1
|
91.80
|
|
2026-07-02
|
4
|
0
|
4
|
91.80
|
|
2026-06-23
|
1
|
0
|
1
|
90.00
|
|
2026-06-22
|
1
|
0
|
1
|
91.80
|
|
2026-06-17
|
2
|
0
|
2
|
90.40
|
|
2026-06-16
|
2
|
0
|
2
|
90.40
|
|
2026-06-15
|
0
|
1
|
-1
|
89.20
|
|
2026-06-12
|
1
|
0
|
1
|
90.10
|
|
2026-06-11
|
1
|
0
|
1
|
88.00
|
|
2026-06-10
|
0
|
1
|
-1
|
87.80
|
|
2026-06-09
|
0
|
1
|
-1
|
90.20
|
|
2026-06-08
|
0
|
1
|
-1
|
90.30
|
|
2026-06-01
|
2
|
0
|
2
|
91.80
|
|
2026-05-29
|
1
|
0
|
1
|
92.60
|
|
2026-05-18
|
0
|
1
|
-1
|
94.00
|
|
2026-05-13
|
0
|
1
|
-1
|
95.30
|
|
2026-05-12
|
0
|
1
|
-1
|
96.50
|
|
2026-05-08
|
2
|
0
|
2
|
99.00
|
|
2026-05-06
|
1
|
0
|
1
|
99.40
|
|
2026-04-27
|
1
|
1
|
0
|
99.00
|
|
2026-04-24
|
0
|
1
|
-1
|
101.00
|
|
2026-04-23
|
0
|
1
|
-1
|
101.00
|
|
2026-04-21
|
8
|
0
|
8
|
103.00
|
|
2026-04-20
|
1
|
0
|
1
|
99.00
|
|
2026-04-16
|
0
|
1
|
-1
|
98.50
|
|
2026-04-15
|
0
|
1
|
-1
|
98.00
|
|
2026-04-14
|
0
|
1
|
-1
|
97.50
|
|
2026-04-13
|
0
|
1
|
-1
|
95.90
|
|
2026-04-02
|
1
|
0
|
1
|
84.20
|
|
2026-03-25
|
1
|
0
|
1
|
85.00
|
|
2026-03-19
|
0
|
0
|
0
|
84.20
|
|
2026-03-12
|
1
|
0
|
1
|
85.00
|
|
2026-03-11
|
1
|
0
|
1
|
85.00
|
|
2026-02-25
|
1
|
0
|
1
|
102.50
|
|
2026-02-02
|
0
|
1
|
-1
|
101.50
|
|
2026-01-02
|
0
|
5
|
-5
|
103.00
|
|
2025-12-18
|
2
|
0
|
2
|
101.50
|
|
2025-12-17
|
2
|
0
|
2
|
103.50
|
|
2025-12-01
|
1
|
0
|
1
|
104.00
|
|
2025-11-28
|
1
|
0
|
1
|
105.00
|
|
2025-11-27
|
1
|
0
|
1
|
104.50
|
|
2025-11-24
|
1
|
0
|
1
|
108.00
|
|
2025-07-24
|
0
|
1
|
-1
|
93.20
|
|
2025-03-31
|
0
|
1
|
-1
|
98.10
|
|
2025-01-14
|
0
|
1
|
-1
|
99.80
|
|
2024-11-20
|
2
|
0
|
2
|
92.80
|
| 合計 | 103 | 80 | 23 | |
