點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

永純 (4711) 2026-10-27

取得全部資料
隔日沖勝率 隔日沖慣性明顯
63.4% (26/41 天)
分點戰力評分 (BP Score) 表現平平
-66 pts
5日大漲率 5%
10日大漲率 2.5%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-06
0
3
-3
15.15
2026-11-05
2
0
2
15.70
2026-11-03
0
14
-14
15.80
2026-11-02
0
1
-1
16.35
2026-10-30
6
0
6
16.30
2026-10-29
0
5
-5
16.70
2026-10-28
18
1
17
17.25
2026-10-27
0
7
-7
16.60
2026-10-22
2
1
1
16.80
2026-10-21
8
1
7
16.75
2026-10-20
2
0
2
16.65
2026-10-19
0
1
-1
16.55
2026-10-16
1
16
-15
16.70
2026-10-15
0
3
-3
16.75
2026-10-14
1
5
-4
17.15
2026-10-13
0
19
-19
16.95
2026-10-12
1
6
-5
17.10
2026-10-08
0
33
-33
17.20
2026-10-07
0
107
-107
17.50
2026-10-05
12
1
11
16.80
2026-10-02
4
0
4
16.40
2026-09-17
0
1
-1
16.50
2026-09-16
1
0
1
16.50
2026-09-09
0
1
-1
16.60
2026-09-08
1
0
1
16.70
2026-08-28
0
1
-1
16.90
2026-08-27
1
0
1
16.80
2026-08-21
1
0
1
16.70
2026-08-14
11
1
10
16.70
2026-08-11
3
1
2
16.70
2026-08-10
1
0
1
16.20
2026-08-06
0
1
-1
16.10
2026-08-05
1
0
1
16.00
2026-08-04
2
1
1
15.95
2026-08-03
2
0
2
15.90
2026-07-31
2
1
1
15.75
2026-07-30
1
0
1
15.45
2026-07-29
6
4
2
15.45
2026-07-28
7
2
5
15.95
2026-07-23
1
0
1
16.45
2026-07-22
0
1
-1
16.55
2026-07-21
1
0
1
16.50
2026-07-20
1
2
-1
16.15
2026-07-17
0
6
-6
16.20
2026-07-16
1
0
1
16.60
2026-07-15
5
0
5
16.60
2026-07-14
8
2
6
16.50
2026-07-13
0
1
-1
16.70
2026-07-07
1
11
-10
17.25
2026-07-02
6
1
5
17.50
2026-07-01
1
5
-4
17.20
2026-06-24
0
2
-2
17.05
2026-06-22
3
1
2
17.20
2026-06-17
0
3
-3
17.35
2026-06-16
0
4
-4
17.15
2026-06-10
13
0
13
16.85
2026-06-09
4
10
-6
17.90
2026-06-05
12
5
7
18.20
2026-06-04
20
2
18
17.60
2026-06-01
24
0
24
16.60
2026-05-28
0
5
-5
16.90
2026-05-25
3
0
3
16.65
合計 201 299 -98