| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
64
|
37
|
27
|
10.40
|
|
2026-11-04
|
62
|
48
|
14
|
11.40
|
|
2026-11-03
|
46
|
24
|
22
|
11.40
|
|
2026-11-02
|
96
|
38
|
58
|
12.00
|
|
2026-10-29
|
110
|
776
|
-666
|
13.10
|
|
2026-10-28
|
496
|
8
|
488
|
12.85
|
|
2026-10-27
|
32
|
6
|
26
|
11.70
|
|
2026-10-22
|
7
|
20
|
-13
|
11.90
|
|
2026-10-21
|
0
|
14
|
-14
|
12.10
|
|
2026-10-20
|
136
|
267
|
-131
|
12.10
|
|
2026-10-19
|
10
|
29
|
-19
|
12.20
|
|
2026-10-14
|
50
|
33
|
17
|
12.55
|
|
2026-10-13
|
15
|
171
|
-156
|
12.50
|
|
2026-10-08
|
154
|
28
|
126
|
12.45
|
|
2026-10-05
|
5
|
134
|
-129
|
11.95
|
|
2026-10-02
|
58
|
9
|
49
|
12.35
|
|
2026-10-01
|
20
|
30
|
-10
|
11.85
|
|
2026-09-30
|
91
|
9
|
82
|
12.05
|
|
2026-09-29
|
13
|
30
|
-17
|
11.80
|
|
2026-09-24
|
7
|
72
|
-65
|
11.90
|
|
2026-09-23
|
44
|
109
|
-65
|
12.05
|
|
2026-09-22
|
298
|
178
|
120
|
12.20
|
|
2026-09-21
|
381
|
189
|
192
|
12.45
|
|
2026-09-18
|
224
|
124
|
100
|
12.10
|
|
2026-09-17
|
143
|
27
|
116
|
11.50
|
|
2026-09-16
|
51
|
5
|
46
|
11.45
|
|
2026-09-15
|
49
|
16
|
33
|
11.10
|
|
2026-09-14
|
12
|
38
|
-26
|
11.40
|
|
2026-09-04
|
15
|
1
|
14
|
10.65
|
|
2026-08-31
|
2
|
20
|
-18
|
11.15
|
|
2026-08-28
|
21
|
74
|
-53
|
11.40
|
|
2026-08-27
|
73
|
230
|
-157
|
11.80
|
|
2026-08-25
|
0
|
14
|
-14
|
10.65
|
|
2026-08-24
|
0
|
173
|
-173
|
10.75
|
|
2026-08-21
|
18
|
63
|
-45
|
10.75
|
|
2026-08-20
|
15
|
21
|
-6
|
10.55
|
|
2026-08-19
|
31
|
7
|
24
|
10.45
|
|
2026-08-18
|
21
|
2
|
19
|
10.50
|
|
2026-08-17
|
57
|
39
|
18
|
10.65
|
|
2026-08-14
|
2
|
20
|
-18
|
10.45
|
|
2026-08-10
|
8
|
3
|
5
|
10.55
|
|
2026-08-07
|
10
|
15
|
-5
|
10.40
|
|
2026-08-06
|
37
|
15
|
22
|
10.55
|
|
2026-08-04
|
27
|
2
|
25
|
10.35
|
|
2026-08-03
|
60
|
4
|
56
|
10.20
|
|
2026-07-31
|
5
|
146
|
-141
|
10.00
|
|
2026-07-30
|
97
|
30
|
67
|
10.00
|
|
2026-07-29
|
89
|
129
|
-40
|
9.88
|
|
2026-07-27
|
85
|
7
|
78
|
10.65
|
|
2026-07-24
|
2
|
26
|
-24
|
10.75
|
|
2026-07-22
|
22
|
1
|
21
|
11.05
|
|
2026-07-20
|
3
|
28
|
-25
|
10.85
|
|
2026-07-17
|
9
|
42
|
-33
|
10.95
|
|
2026-07-16
|
163
|
8
|
155
|
11.25
|
|
2026-07-01
|
2
|
17
|
-15
|
12.35
|
|
2026-06-30
|
48
|
2
|
46
|
12.60
|
|
2026-06-29
|
34
|
9
|
25
|
12.10
|
|
2026-06-26
|
6
|
43
|
-37
|
11.80
|
|
2026-06-24
|
12
|
29
|
-17
|
12.50
|
|
2026-06-22
|
7
|
29
|
-22
|
12.95
|
|
2026-06-18
|
14
|
62
|
-48
|
13.05
|
|
2026-06-16
|
130
|
10
|
120
|
13.30
|
|
2026-06-15
|
23
|
61
|
-38
|
13.35
|
|
2026-06-12
|
68
|
0
|
68
|
13.55
|
|
2026-06-09
|
8
|
53
|
-45
|
13.40
|
|
2026-06-05
|
43
|
4
|
39
|
13.75
|
|
2026-05-26
|
0
|
50
|
-50
|
14.30
|
|
2026-05-22
|
25
|
5
|
20
|
13.30
|
|
2026-05-21
|
42
|
5
|
37
|
13.40
|
|
2026-05-19
|
11
|
1
|
10
|
13.05
|
|
2026-05-15
|
0
|
70
|
-70
|
13.25
|
|
2026-05-14
|
15
|
89
|
-74
|
13.80
|
|
2026-05-11
|
43
|
9
|
34
|
14.80
|
|
2026-05-08
|
25
|
44
|
-19
|
14.75
|
|
2026-05-06
|
4
|
42
|
-38
|
14.85
|
|
2026-05-05
|
34
|
5
|
29
|
15.10
|
|
2026-04-27
|
91
|
5
|
86
|
14.70
|
|
2026-04-23
|
48
|
0
|
48
|
15.50
|
|
2026-03-26
|
0
|
19
|
-19
|
14.45
|
|
2026-03-25
|
44
|
3
|
41
|
14.60
|
|
2026-03-24
|
21
|
0
|
21
|
14.25
|
|
2026-03-23
|
29
|
11
|
18
|
14.30
|
|
2026-03-18
|
23
|
8
|
15
|
15.25
|
|
2026-03-06
|
17
|
4
|
13
|
15.80
|
|
2026-03-04
|
6
|
51
|
-45
|
15.25
|
|
2026-03-02
|
6
|
17
|
-11
|
16.55
|
|
2026-02-23
|
237
|
16
|
221
|
17.30
|
|
2026-02-11
|
15
|
54
|
-39
|
16.65
|
|
2026-02-09
|
6
|
59
|
-53
|
16.20
|
|
2026-02-05
|
1
|
34
|
-33
|
16.70
|
|
2026-02-04
|
48
|
7
|
41
|
17.20
|
|
2026-02-03
|
0
|
23
|
-23
|
16.70
|
|
2026-02-02
|
0
|
27
|
-27
|
16.65
|
|
2026-01-29
|
0
|
58
|
-58
|
17.25
|
|
2026-01-27
|
16
|
156
|
-140
|
18.40
|
|
2026-01-26
|
103
|
5
|
98
|
17.70
|
|
2026-01-23
|
16
|
0
|
16
|
16.75
|
|
2026-01-22
|
35
|
1
|
34
|
16.95
|
|
2026-01-21
|
31
|
0
|
31
|
17.15
|
|
2026-01-19
|
23
|
0
|
23
|
17.45
|
|
2026-01-15
|
15
|
0
|
15
|
17.35
|
|
2026-01-13
|
9
|
60
|
-51
|
17.40
|
|
2026-01-12
|
31
|
0
|
31
|
17.35
|
|
2026-01-09
|
23
|
0
|
23
|
16.60
|
|
2026-01-02
|
49
|
0
|
49
|
17.00
|
|
2025-12-29
|
88
|
3
|
85
|
17.15
|
|
2025-12-26
|
11
|
0
|
11
|
17.05
|
|
2025-12-23
|
11
|
0
|
11
|
17.25
|
|
2025-12-19
|
12
|
0
|
12
|
17.10
|
|
2025-12-18
|
37
|
0
|
37
|
16.55
|
|
2025-12-12
|
0
|
26
|
-26
|
16.75
|
|
2025-12-11
|
0
|
22
|
-22
|
17.20
|
|
2025-12-08
|
12
|
25
|
-13
|
16.40
|
|
2025-12-05
|
2
|
43
|
-41
|
16.05
|
|
2025-12-04
|
0
|
48
|
-48
|
16.20
|
|
2025-12-03
|
0
|
69
|
-69
|
16.25
|
|
2025-12-02
|
0
|
42
|
-42
|
16.50
|
|
2025-12-01
|
1
|
51
|
-50
|
16.35
|
|
2025-11-27
|
16
|
29
|
-13
|
16.35
|
|
2025-11-26
|
3
|
13
|
-10
|
16.35
|
|
2025-11-24
|
96
|
0
|
96
|
15.75
|
|
2025-11-21
|
23
|
0
|
23
|
15.60
|
|
2025-11-19
|
27
|
0
|
27
|
15.95
|
|
2025-11-14
|
26
|
50
|
-24
|
17.20
|
|
2025-11-13
|
24
|
48
|
-24
|
17.60
|
|
2025-11-11
|
0
|
91
|
-91
|
17.65
|
|
2025-11-07
|
20
|
0
|
20
|
18.00
|
|
2025-11-04
|
101
|
1
|
100
|
18.05
|
|
2025-10-31
|
10
|
0
|
10
|
18.45
|
|
2025-10-29
|
28
|
0
|
28
|
18.65
|
|
2025-10-27
|
52
|
3
|
49
|
18.95
|
|
2025-10-15
|
0
|
423
|
-423
|
19.10
|
|
2025-10-14
|
250
|
15
|
235
|
20.35
|
|
2025-10-13
|
33
|
3
|
30
|
19.85
|
|
2025-10-07
|
75
|
40
|
35
|
19.80
|
|
2025-09-26
|
79
|
6
|
73
|
21.20
|
|
2025-09-24
|
43
|
202
|
-159
|
20.95
|
|
2025-09-22
|
38
|
0
|
38
|
20.65
|
|
2025-09-19
|
94
|
0
|
94
|
20.25
|
|
2025-09-18
|
62
|
2
|
60
|
20.60
|
|
2025-09-15
|
20
|
219
|
-199
|
21.10
|
|
2025-09-12
|
6
|
95
|
-89
|
21.15
|
|
2025-09-11
|
56
|
128
|
-72
|
21.20
|
|
2025-09-09
|
219
|
7
|
212
|
21.05
|
|
2025-09-08
|
232
|
0
|
232
|
21.60
|
|
2025-09-04
|
0
|
94
|
-94
|
18.55
|
|
2025-09-02
|
90
|
0
|
90
|
17.15
|
|
2025-08-29
|
0
|
51
|
-51
|
18.00
|
|
2025-08-28
|
34
|
2
|
32
|
17.75
|
|
2025-08-26
|
0
|
46
|
-46
|
17.95
|
|
2025-08-21
|
0
|
11
|
-11
|
18.00
|
|
2025-08-19
|
1
|
167
|
-166
|
17.80
|
|
2025-08-18
|
13
|
46
|
-33
|
18.05
|
|
2025-08-15
|
66
|
117
|
-51
|
18.15
|
|
2025-08-14
|
5
|
57
|
-52
|
18.20
|
|
2025-08-13
|
1
|
851
|
-850
|
18.65
|
|
2025-08-12
|
132
|
7
|
125
|
20.45
|
|
2025-08-11
|
172
|
45
|
127
|
19.90
|
|
2025-08-06
|
102
|
9
|
93
|
19.60
|
|
2025-08-04
|
147
|
0
|
147
|
20.00
|
|
2025-08-01
|
55
|
3
|
52
|
19.55
|
|
2025-07-30
|
39
|
0
|
39
|
19.05
|
|
2025-07-29
|
0
|
25
|
-25
|
18.75
|
|
2025-07-24
|
29
|
15
|
14
|
19.10
|
|
2025-07-23
|
44
|
1
|
43
|
19.00
|
|
2025-07-22
|
48
|
0
|
48
|
18.60
|
|
2025-07-21
|
36
|
0
|
36
|
18.95
|
|
2025-07-18
|
98
|
9
|
89
|
19.25
|
|
2025-07-17
|
109
|
0
|
109
|
19.35
|
|
2025-07-16
|
151
|
5
|
146
|
19.35
|
|
2025-07-15
|
95
|
2
|
93
|
19.10
|
|
2025-07-07
|
0
|
10
|
-10
|
17.05
|
|
2025-07-01
|
12
|
1
|
11
|
17.40
|
|
2025-06-30
|
28
|
10
|
18
|
17.55
|
|
2025-06-26
|
0
|
35
|
-35
|
18.05
|
|
2025-06-10
|
17
|
0
|
17
|
17.00
|
|
2025-06-09
|
10
|
0
|
10
|
16.50
|
|
2025-06-02
|
19
|
0
|
19
|
16.65
|
|
2025-05-27
|
15
|
0
|
15
|
17.20
|
|
2025-05-16
|
1
|
17
|
-16
|
17.70
|
|
2025-05-12
|
29
|
0
|
29
|
16.45
|
|
2025-05-09
|
9
|
21
|
-12
|
15.90
|
|
2025-05-06
|
0
|
36
|
-36
|
16.00
|
|
2025-05-02
|
0
|
37
|
-37
|
16.20
|
|
2025-04-25
|
15
|
0
|
15
|
14.45
|
|
2025-04-24
|
34
|
0
|
34
|
14.40
|
|
2025-04-18
|
9
|
0
|
9
|
14.90
|
|
2025-04-17
|
15
|
0
|
15
|
14.55
|
|
2025-04-15
|
21
|
54
|
-33
|
15.05
|
|
2025-04-14
|
70
|
0
|
70
|
14.80
|
|
2025-04-11
|
28
|
0
|
28
|
14.20
|
|
2025-03-21
|
8
|
149
|
-141
|
18.70
|
|
2025-03-20
|
109
|
6
|
103
|
18.95
|
|
2025-03-10
|
32
|
8
|
24
|
17.25
|
|
2025-03-06
|
26
|
5
|
21
|
17.05
|
|
2025-03-04
|
6
|
19
|
-13
|
16.80
|
|
2025-02-27
|
4
|
13
|
-9
|
17.10
|
|
2025-02-26
|
0
|
32
|
-32
|
17.20
|
|
2025-02-25
|
22
|
54
|
-32
|
17.30
|
|
2025-02-24
|
0
|
291
|
-291
|
17.75
|
|
2025-02-17
|
10
|
0
|
10
|
16.95
|
|
2025-02-11
|
8
|
36
|
-28
|
16.45
|
|
2025-02-05
|
21
|
0
|
21
|
15.95
|
|
2025-02-04
|
5
|
0
|
5
|
15.60
|
|
2025-02-03
|
38
|
2
|
36
|
15.50
|
|
2025-01-22
|
22
|
0
|
22
|
15.55
|
|
2025-01-21
|
17
|
0
|
17
|
15.50
|
|
2025-01-20
|
51
|
0
|
51
|
15.60
|
|
2025-01-16
|
27
|
0
|
27
|
15.60
|
|
2025-01-15
|
34
|
0
|
34
|
15.70
|
|
2025-01-14
|
36
|
0
|
36
|
15.65
|
|
2025-01-13
|
23
|
11
|
12
|
15.25
|
|
2025-01-09
|
21
|
0
|
21
|
15.00
|
|
2024-12-24
|
16
|
0
|
16
|
16.55
|
|
2024-12-23
|
8
|
0
|
8
|
16.80
|
|
2024-12-20
|
90
|
0
|
90
|
16.50
|
|
2024-12-18
|
0
|
10
|
-10
|
16.95
|
|
2024-12-12
|
0
|
12
|
-12
|
17.80
|
|
2024-12-09
|
1
|
17
|
-16
|
18.40
|
|
2024-11-19
|
12
|
5
|
7
|
18.30
|
|
2024-11-18
|
0
|
29
|
-29
|
18.20
|
|
2024-11-15
|
1
|
11
|
-10
|
18.55
|
|
2024-11-14
|
0
|
15
|
-15
|
18.55
|
| 合計 | 9337 | 9059 | 278 | |
