| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
59
|
3
|
56
|
57.30
|
|
2026-11-05
|
43
|
154
|
-111
|
52.10
|
|
2026-11-04
|
120
|
34
|
86
|
57.40
|
|
2026-11-03
|
23
|
53
|
-30
|
52.20
|
|
2026-11-02
|
15
|
2
|
13
|
56.20
|
|
2026-10-30
|
7
|
46
|
-39
|
51.10
|
|
2026-10-29
|
49
|
74
|
-25
|
54.10
|
|
2026-10-28
|
5
|
1
|
4
|
53.40
|
|
2026-10-27
|
49
|
235
|
-186
|
48.55
|
|
2026-10-20
|
49
|
14
|
35
|
44.00
|
|
2026-10-19
|
18
|
139
|
-121
|
40.00
|
|
2026-10-16
|
5
|
1
|
4
|
38.00
|
|
2026-10-15
|
5
|
0
|
5
|
38.50
|
|
2026-10-14
|
3
|
0
|
3
|
39.45
|
|
2026-10-13
|
10
|
2
|
8
|
39.90
|
|
2026-10-12
|
9
|
2
|
7
|
40.00
|
|
2026-10-08
|
3
|
1
|
2
|
40.30
|
|
2026-10-07
|
1
|
9
|
-8
|
40.60
|
|
2026-10-06
|
11
|
4
|
7
|
41.40
|
|
2026-10-05
|
6
|
12
|
-6
|
40.50
|
|
2026-10-02
|
10
|
12
|
-2
|
41.65
|
|
2026-10-01
|
1
|
4
|
-3
|
40.30
|
|
2026-09-30
|
6
|
14
|
-8
|
40.80
|
|
2026-09-24
|
1
|
0
|
1
|
37.80
|
|
2026-09-22
|
1
|
2
|
-1
|
37.80
|
|
2026-09-21
|
4
|
3
|
1
|
39.00
|
|
2026-09-18
|
5
|
2
|
3
|
38.35
|
|
2026-09-17
|
4
|
3
|
1
|
37.85
|
|
2026-09-16
|
5
|
3
|
2
|
37.25
|
|
2026-09-15
|
7
|
3
|
4
|
36.80
|
|
2026-09-14
|
11
|
3
|
8
|
37.10
|
|
2026-09-11
|
14
|
4
|
10
|
37.35
|
|
2026-09-10
|
11
|
18
|
-7
|
38.00
|
|
2026-09-09
|
1
|
6
|
-5
|
40.20
|
|
2026-09-08
|
0
|
3
|
-3
|
40.10
|
|
2026-09-07
|
7
|
0
|
7
|
40.90
|
|
2026-09-04
|
0
|
5
|
-5
|
40.35
|
|
2026-09-03
|
1
|
24
|
-23
|
40.40
|
|
2026-09-02
|
3
|
4
|
-1
|
42.10
|
|
2026-09-01
|
4
|
3
|
1
|
42.85
|
|
2026-08-31
|
3
|
7
|
-4
|
43.15
|
|
2026-08-28
|
3
|
2
|
1
|
42.40
|
|
2026-08-27
|
3
|
4
|
-1
|
42.00
|
|
2026-08-26
|
5
|
2
|
3
|
42.65
|
|
2026-08-25
|
1
|
8
|
-7
|
40.90
|
|
2026-08-24
|
8
|
2
|
6
|
41.65
|
|
2026-08-21
|
1
|
0
|
1
|
40.90
|
|
2026-08-19
|
1
|
2
|
-1
|
41.55
|
|
2026-08-18
|
5
|
3
|
2
|
43.50
|
|
2026-08-17
|
5
|
0
|
5
|
43.55
|
|
2026-08-14
|
8
|
0
|
8
|
43.00
|
|
2026-08-13
|
6
|
1
|
5
|
43.80
|
|
2026-08-12
|
10
|
0
|
10
|
44.10
|
|
2026-08-11
|
14
|
0
|
14
|
42.90
|
|
2026-08-10
|
6
|
0
|
6
|
44.50
|
|
2026-08-07
|
0
|
1
|
-1
|
44.15
|
|
2026-08-06
|
5
|
0
|
5
|
44.35
|
|
2026-08-05
|
3
|
1
|
2
|
45.60
|
|
2026-08-04
|
0
|
1
|
-1
|
42.75
|
|
2026-07-31
|
1
|
4
|
-3
|
41.95
|
|
2026-07-30
|
16
|
5
|
11
|
38.45
|
|
2026-07-29
|
32
|
2
|
30
|
39.00
|
|
2026-07-28
|
5
|
8
|
-3
|
43.30
|
|
2026-07-27
|
1
|
2
|
-1
|
45.70
|
|
2026-07-22
|
20
|
4
|
16
|
46.45
|
|
2026-07-20
|
16
|
21
|
-5
|
45.55
|
|
2026-07-17
|
16
|
31
|
-15
|
45.90
|
|
2026-07-16
|
26
|
3
|
23
|
49.50
|
|
2026-07-15
|
40
|
11
|
29
|
50.70
|
|
2026-07-14
|
30
|
37
|
-7
|
50.40
|
|
2026-07-09
|
10
|
2
|
8
|
51.80
|
|
2026-07-08
|
14
|
4
|
10
|
52.00
|
|
2026-07-07
|
12
|
37
|
-25
|
52.70
|
|
2026-07-06
|
9
|
27
|
-18
|
57.50
|
|
2026-07-03
|
16
|
95
|
-79
|
59.00
|
|
2026-07-02
|
21
|
56
|
-35
|
61.70
|
|
2026-07-01
|
9
|
26
|
-17
|
56.10
|
|
2026-06-30
|
16
|
4
|
12
|
56.00
|
|
2026-06-29
|
6
|
26
|
-20
|
55.90
|
|
2026-06-26
|
13
|
24
|
-11
|
56.40
|
|
2026-06-25
|
11
|
109
|
-98
|
59.80
|
|
2026-06-24
|
14
|
34
|
-20
|
61.70
|
|
2026-06-22
|
49
|
72
|
-23
|
63.10
|
|
2026-06-18
|
303
|
96
|
207
|
64.60
|
|
2026-06-17
|
16
|
41
|
-25
|
71.70
|
|
2026-06-16
|
61
|
34
|
27
|
72.50
|
|
2026-06-15
|
36
|
77
|
-41
|
74.50
|
|
2026-06-12
|
42
|
79
|
-37
|
78.00
|
|
2026-06-11
|
196
|
236
|
-40
|
81.00
|
|
2026-06-10
|
467
|
99
|
368
|
80.90
|
|
2026-06-09
|
38
|
20
|
18
|
76.00
|
|
2026-06-08
|
82
|
13
|
69
|
69.10
|
|
2026-06-01
|
2
|
6
|
-4
|
59.30
|
|
2026-05-28
|
0
|
29
|
-29
|
61.90
|
|
2026-05-27
|
7
|
13
|
-6
|
62.60
|
|
2026-05-26
|
23
|
2
|
21
|
63.50
|
|
2026-05-22
|
20
|
44
|
-24
|
62.80
|
|
2026-05-21
|
25
|
57
|
-32
|
58.80
|
|
2026-05-20
|
55
|
9
|
46
|
53.50
|
|
2026-05-14
|
8
|
29
|
-21
|
64.40
|
|
2026-05-13
|
10
|
64
|
-54
|
64.40
|
|
2026-05-12
|
59
|
8
|
51
|
65.20
|
|
2026-04-27
|
10
|
0
|
10
|
49.90
|
|
2026-03-04
|
0
|
1
|
-1
|
22.85
|
|
2025-11-24
|
0
|
2
|
-2
|
20.80
|
|
2025-11-03
|
0
|
8
|
-8
|
23.70
|
|
2025-10-31
|
8
|
0
|
8
|
24.10
|
| 合計 | 2544 | 2547 | -3 | |
