| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-09
|
87
|
131
|
-44
|
30.70
|
|
2026-11-06
|
185
|
51
|
134
|
29.05
|
|
2026-11-05
|
149
|
51
|
98
|
30.55
|
|
2026-11-04
|
219
|
49
|
170
|
32.10
|
|
2026-11-03
|
138
|
70
|
68
|
32.50
|
|
2026-11-02
|
30
|
16
|
14
|
34.40
|
|
2026-10-29
|
31
|
49
|
-18
|
36.25
|
|
2026-10-28
|
68
|
25
|
43
|
37.00
|
|
2026-10-27
|
15
|
64
|
-49
|
35.90
|
|
2026-10-22
|
41
|
152
|
-111
|
36.30
|
|
2026-10-21
|
136
|
55
|
81
|
37.45
|
|
2026-10-20
|
9
|
135
|
-126
|
36.80
|
|
2026-10-19
|
4
|
85
|
-81
|
37.55
|
|
2026-10-16
|
9
|
263
|
-254
|
38.70
|
|
2026-10-15
|
29
|
454
|
-425
|
38.80
|
|
2026-10-14
|
265
|
22
|
243
|
40.55
|
|
2026-10-13
|
239
|
93
|
146
|
39.00
|
|
2026-10-12
|
225
|
8
|
217
|
39.90
|
|
2026-10-08
|
34
|
103
|
-69
|
39.45
|
|
2026-10-06
|
109
|
507
|
-398
|
38.85
|
|
2026-10-05
|
131
|
103
|
28
|
39.80
|
|
2026-10-02
|
60
|
86
|
-26
|
39.00
|
|
2026-10-01
|
3
|
380
|
-377
|
38.25
|
|
2026-09-30
|
385
|
67
|
318
|
39.20
|
|
2026-09-29
|
47
|
33
|
14
|
36.90
|
|
2026-09-24
|
18
|
319
|
-301
|
36.80
|
|
2026-09-22
|
138
|
194
|
-56
|
36.80
|
|
2026-09-21
|
339
|
0
|
339
|
36.65
|
|
2026-09-18
|
196
|
16
|
180
|
35.15
|
|
2026-09-17
|
43
|
69
|
-26
|
34.85
|
|
2026-09-16
|
4
|
89
|
-85
|
34.30
|
|
2026-09-15
|
11
|
53
|
-42
|
34.10
|
|
2026-09-08
|
74
|
106
|
-32
|
37.25
|
|
2026-09-07
|
22
|
55
|
-33
|
37.25
|
|
2026-09-03
|
136
|
38
|
98
|
36.30
|
|
2026-09-02
|
60
|
19
|
41
|
35.90
|
|
2026-09-01
|
74
|
11
|
63
|
36.60
|
|
2026-08-31
|
23
|
111
|
-88
|
35.75
|
|
2026-08-26
|
67
|
34
|
33
|
34.00
|
|
2026-08-25
|
9
|
52
|
-43
|
33.45
|
|
2026-08-24
|
16
|
56
|
-40
|
34.00
|
|
2026-08-21
|
31
|
65
|
-34
|
34.30
|
|
2026-08-20
|
22
|
78
|
-56
|
34.00
|
|
2026-08-17
|
9
|
344
|
-335
|
33.70
|
|
2026-08-14
|
226
|
121
|
105
|
34.20
|
|
2026-08-13
|
94
|
374
|
-280
|
33.90
|
|
2026-08-12
|
346
|
184
|
162
|
33.45
|
|
2026-08-11
|
96
|
60
|
36
|
30.45
|
|
2026-08-10
|
60
|
144
|
-84
|
29.55
|
|
2026-08-07
|
23
|
158
|
-135
|
28.80
|
|
2026-08-06
|
65
|
625
|
-560
|
29.15
|
|
2026-08-04
|
101
|
117
|
-16
|
30.85
|
|
2026-08-03
|
281
|
110
|
171
|
30.15
|
|
2026-07-31
|
121
|
52
|
69
|
30.50
|
|
2026-07-30
|
83
|
238
|
-155
|
27.75
|
|
2026-07-28
|
107
|
189
|
-82
|
30.40
|
|
2026-07-24
|
101
|
265
|
-164
|
32.80
|
|
2026-07-21
|
16
|
211
|
-195
|
32.75
|
|
2026-07-20
|
760
|
208
|
552
|
31.90
|
|
2026-07-17
|
111
|
189
|
-78
|
33.20
|
|
2026-07-16
|
71
|
89
|
-18
|
36.05
|
|
2026-07-14
|
452
|
305
|
147
|
35.20
|
|
2026-07-09
|
5
|
59
|
-54
|
39.65
|
|
2026-07-08
|
28
|
109
|
-81
|
40.35
|
|
2026-07-07
|
29
|
307
|
-278
|
42.00
|
|
2026-07-06
|
57
|
287
|
-230
|
45.50
|
|
2026-07-03
|
98
|
568
|
-470
|
44.00
|
|
2026-07-02
|
124
|
388
|
-264
|
46.15
|
|
2026-07-01
|
13
|
769
|
-756
|
46.15
|
|
2026-06-26
|
218
|
575
|
-357
|
44.40
|
|
2026-06-25
|
281
|
328
|
-47
|
47.45
|
|
2026-06-24
|
50
|
1744
|
-1694
|
47.70
|
|
2026-06-23
|
469
|
613
|
-144
|
49.85
|
|
2026-06-22
|
567
|
266
|
301
|
50.50
|
|
2026-06-18
|
151
|
244
|
-93
|
49.05
|
|
2026-06-16
|
640
|
153
|
487
|
49.95
|
|
2026-06-15
|
852
|
156
|
696
|
49.80
|
|
2026-06-12
|
472
|
276
|
196
|
47.20
|
|
2026-06-11
|
183
|
459
|
-276
|
43.00
|
|
2026-06-09
|
83
|
1525
|
-1442
|
46.70
|
|
2026-06-05
|
153
|
489
|
-336
|
53.60
|
|
2026-06-04
|
157
|
405
|
-248
|
50.60
|
|
2026-06-02
|
647
|
79
|
568
|
45.40
|
|
2026-06-01
|
435
|
359
|
76
|
43.40
|
|
2026-05-28
|
510
|
202
|
308
|
39.85
|
|
2026-05-27
|
224
|
35
|
189
|
38.60
|
|
2026-05-26
|
590
|
94
|
496
|
35.10
|
|
2026-05-22
|
189
|
129
|
60
|
33.20
|
|
2026-05-21
|
16
|
312
|
-296
|
32.30
|
|
2026-05-20
|
47
|
276
|
-229
|
31.35
|
|
2026-05-18
|
10
|
370
|
-360
|
31.00
|
|
2026-05-15
|
55
|
850
|
-795
|
30.20
|
|
2026-05-14
|
40
|
604
|
-564
|
30.80
|
|
2026-05-13
|
73
|
286
|
-213
|
31.90
|
|
2026-05-12
|
51
|
663
|
-612
|
33.85
|
|
2026-05-08
|
655
|
38
|
617
|
34.90
|
|
2026-05-07
|
488
|
100
|
388
|
34.30
|
|
2026-05-06
|
184
|
63
|
121
|
31.20
|
|
2026-05-05
|
143
|
38
|
105
|
30.40
|
|
2026-05-04
|
403
|
28
|
375
|
30.00
|
|
2026-04-30
|
209
|
6
|
203
|
28.50
|
|
2026-04-29
|
180
|
65
|
115
|
27.45
|
|
2026-04-28
|
139
|
37
|
102
|
27.40
|
|
2026-04-24
|
464
|
113
|
351
|
26.50
|
|
2026-04-23
|
237
|
142
|
95
|
25.55
|
|
2026-04-22
|
59
|
12
|
47
|
25.15
|
|
2026-04-21
|
43
|
23
|
20
|
25.25
|
|
2026-04-20
|
244
|
38
|
206
|
25.00
|
|
2026-04-17
|
4
|
166
|
-162
|
24.40
|
|
2026-04-16
|
40
|
2
|
38
|
25.25
|
|
2026-04-15
|
337
|
23
|
314
|
25.35
|
|
2026-04-14
|
240
|
153
|
87
|
24.90
|
|
2026-04-13
|
2
|
234
|
-232
|
23.70
|
|
2026-04-10
|
104
|
66
|
38
|
24.25
|
|
2026-04-09
|
28
|
123
|
-95
|
23.40
|
|
2026-04-07
|
25
|
56
|
-31
|
23.85
|
|
2026-04-02
|
0
|
212
|
-212
|
23.50
|
|
2026-03-31
|
96
|
286
|
-190
|
23.30
|
|
2026-03-30
|
18
|
192
|
-174
|
23.90
|
|
2026-03-27
|
241
|
31
|
210
|
24.60
|
|
2026-03-26
|
45
|
203
|
-158
|
24.80
|
|
2026-03-25
|
147
|
16
|
131
|
25.20
|
|
2026-03-24
|
121
|
216
|
-95
|
24.70
|
|
2026-03-23
|
111
|
151
|
-40
|
24.90
|
|
2026-03-20
|
5
|
98
|
-93
|
25.35
|
|
2026-03-19
|
0
|
888
|
-888
|
25.05
|
|
2026-03-18
|
211
|
141
|
70
|
26.00
|
|
2026-03-16
|
21
|
251
|
-230
|
24.05
|
|
2026-03-13
|
135
|
196
|
-61
|
23.70
|
|
2026-03-12
|
16
|
552
|
-536
|
23.90
|
|
2026-03-11
|
34
|
146
|
-112
|
24.75
|
|
2026-03-10
|
73
|
139
|
-66
|
23.90
|
|
2026-03-09
|
202
|
349
|
-147
|
23.35
|
|
2026-03-05
|
0
|
208
|
-208
|
25.20
|
|
2026-03-04
|
29
|
285
|
-256
|
22.95
|
|
2026-03-03
|
25
|
127
|
-102
|
25.50
|
|
2026-03-02
|
0
|
99
|
-99
|
26.55
|
|
2026-02-24
|
172
|
52
|
120
|
24.20
|
|
2026-02-23
|
221
|
87
|
134
|
23.25
|
|
2026-02-11
|
30
|
161
|
-131
|
22.95
|
|
2026-02-09
|
349
|
248
|
101
|
22.95
|
|
2026-02-06
|
2
|
364
|
-362
|
22.70
|
|
2026-02-05
|
0
|
115
|
-115
|
23.55
|
|
2026-02-04
|
173
|
10
|
163
|
23.50
|
|
2026-02-03
|
369
|
38
|
331
|
23.10
|
|
2026-02-02
|
20
|
75
|
-55
|
23.10
|
|
2026-01-29
|
226
|
40
|
186
|
23.90
|
|
2026-01-28
|
295
|
30
|
265
|
23.80
|
|
2026-01-27
|
418
|
10
|
408
|
22.80
|
|
2026-01-26
|
577
|
66
|
511
|
23.00
|
|
2026-01-23
|
580
|
2
|
578
|
21.80
|
|
2026-01-22
|
364
|
6
|
358
|
21.25
|
|
2026-01-21
|
173
|
20
|
153
|
19.90
|
|
2026-01-20
|
793
|
3
|
790
|
20.10
|
|
2026-01-19
|
378
|
1
|
377
|
18.95
|
|
2026-01-15
|
133
|
1
|
132
|
18.05
|
|
2026-01-13
|
74
|
0
|
74
|
18.45
|
|
2026-01-12
|
25
|
1
|
24
|
17.50
|
|
2026-01-09
|
222
|
1
|
221
|
17.55
|
|
2026-01-08
|
395
|
0
|
395
|
17.45
|
|
2026-01-07
|
163
|
6
|
157
|
16.55
|
|
2026-01-05
|
145
|
3
|
142
|
15.90
|
|
2025-12-31
|
34
|
4
|
30
|
15.20
|
|
2025-12-29
|
14
|
1
|
13
|
14.85
|
|
2025-12-23
|
0
|
6
|
-6
|
14.40
|
|
2025-12-19
|
0
|
15
|
-15
|
14.20
|
|
2025-12-18
|
0
|
34
|
-34
|
14.05
|
|
2025-12-17
|
0
|
44
|
-44
|
14.15
|
|
2025-12-16
|
0
|
18
|
-18
|
14.05
|
|
2025-12-15
|
0
|
4
|
-4
|
14.25
|
|
2025-12-09
|
12
|
0
|
12
|
14.70
|
|
2025-12-08
|
1
|
37
|
-36
|
14.80
|
|
2025-12-05
|
0
|
16
|
-16
|
15.35
|
|
2025-12-04
|
0
|
20
|
-20
|
15.45
|
|
2025-12-03
|
0
|
42
|
-42
|
15.20
|
|
2025-12-02
|
0
|
26
|
-26
|
15.15
|
|
2025-12-01
|
0
|
29
|
-29
|
15.10
|
|
2025-11-28
|
0
|
13
|
-13
|
15.10
|
|
2025-11-27
|
0
|
19
|
-19
|
15.20
|
|
2025-11-26
|
20
|
0
|
20
|
15.00
|
|
2025-11-25
|
33
|
18
|
15
|
15.00
|
|
2025-11-20
|
0
|
24
|
-24
|
15.20
|
|
2025-11-19
|
47
|
0
|
47
|
14.90
|
|
2025-11-18
|
162
|
0
|
162
|
15.10
|
|
2025-11-17
|
21
|
2
|
19
|
15.75
|
|
2025-11-14
|
60
|
0
|
60
|
16.10
|
|
2025-11-13
|
75
|
1
|
74
|
16.25
|
|
2025-11-12
|
103
|
0
|
103
|
16.40
|
|
2025-11-11
|
21
|
0
|
21
|
15.80
|
|
2025-11-10
|
121
|
2
|
119
|
15.90
|
|
2025-11-07
|
107
|
0
|
107
|
16.10
|
|
2025-11-06
|
82
|
0
|
82
|
16.20
|
|
2025-11-05
|
16
|
0
|
16
|
15.75
|
|
2025-11-04
|
22
|
2
|
20
|
15.90
|
|
2025-11-03
|
49
|
2
|
47
|
15.90
|
|
2025-10-31
|
71
|
25
|
46
|
16.00
|
|
2025-10-30
|
104
|
1
|
103
|
16.10
|
|
2025-10-29
|
157
|
0
|
157
|
16.10
|
|
2025-10-28
|
67
|
0
|
67
|
15.90
|
|
2025-10-27
|
74
|
0
|
74
|
15.65
|
|
2025-10-07
|
115
|
0
|
115
|
14.95
|
|
2025-09-25
|
0
|
121
|
-121
|
14.25
|
|
2025-09-24
|
0
|
13
|
-13
|
14.20
|
|
2025-09-22
|
0
|
14
|
-14
|
13.95
|
|
2025-09-19
|
0
|
14
|
-14
|
13.95
|
|
2025-09-04
|
23
|
11
|
12
|
14.05
|
|
2025-09-03
|
34
|
0
|
34
|
14.00
|
|
2025-09-02
|
35
|
0
|
35
|
13.95
|
|
2025-08-26
|
8
|
0
|
8
|
13.60
|
|
2025-08-15
|
14
|
0
|
14
|
12.60
|
|
2025-08-14
|
5
|
0
|
5
|
12.65
|
|
2025-08-12
|
1
|
6
|
-5
|
12.60
|
|
2025-08-11
|
14
|
5
|
9
|
12.60
|
|
2025-08-07
|
11
|
5
|
6
|
12.60
|
|
2025-08-05
|
0
|
9
|
-9
|
12.40
|
|
2025-07-29
|
0
|
1
|
-1
|
11.85
|
|
2025-07-11
|
0
|
4
|
-4
|
11.65
|
|
2025-05-27
|
0
|
6
|
-6
|
13.10
|
|
2025-04-17
|
0
|
3
|
-3
|
12.40
|
|
2025-03-27
|
0
|
4
|
-4
|
15.10
|
|
2025-02-11
|
0
|
12
|
-12
|
14.45
|
|
2025-01-21
|
0
|
3
|
-3
|
14.00
|
|
2025-01-16
|
12
|
1
|
11
|
13.95
|
|
2025-01-15
|
14
|
0
|
14
|
13.95
|
|
2025-01-14
|
25
|
0
|
25
|
13.85
|
|
2025-01-06
|
20
|
0
|
20
|
14.55
|
|
2024-12-25
|
0
|
20
|
-20
|
14.75
|
|
2024-12-24
|
0
|
52
|
-52
|
14.65
|
|
2024-12-23
|
2
|
41
|
-39
|
14.65
|
|
2024-12-20
|
0
|
70
|
-70
|
14.60
|
|
2024-12-19
|
6
|
47
|
-41
|
14.55
|
|
2024-12-18
|
61
|
100
|
-39
|
14.75
|
|
2024-12-12
|
28
|
51
|
-23
|
15.35
|
|
2024-12-11
|
10
|
54
|
-44
|
15.40
|
|
2024-12-09
|
0
|
366
|
-366
|
15.85
|
|
2024-12-05
|
0
|
40
|
-40
|
16.50
|
|
2024-12-02
|
0
|
188
|
-188
|
15.70
|
|
2024-11-27
|
0
|
110
|
-110
|
16.45
|
|
2024-11-26
|
0
|
20
|
-20
|
16.70
|
|
2024-11-21
|
2
|
46
|
-44
|
16.65
|
|
2024-11-15
|
12
|
1
|
11
|
16.75
|
|
2024-11-14
|
2
|
27
|
-25
|
16.75
|
|
2024-11-12
|
0
|
21
|
-21
|
16.75
|
|
2024-11-11
|
0
|
12
|
-12
|
16.95
|
| 合計 | 28553 | 31934 | -3381 | |
