| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
72
|
34
|
38
|
202.00
|
|
2026-11-05
|
145
|
67
|
78
|
220.00
|
|
2026-11-04
|
107
|
56
|
51
|
244.00
|
|
2026-11-03
|
130
|
455
|
-325
|
245.50
|
|
2026-11-02
|
30
|
46
|
-16
|
270.00
|
|
2026-10-30
|
57
|
95
|
-38
|
277.50
|
|
2026-10-29
|
70
|
83
|
-13
|
285.00
|
|
2026-10-28
|
11
|
36
|
-25
|
293.50
|
|
2026-10-27
|
107
|
35
|
72
|
267.00
|
|
2026-10-22
|
60
|
55
|
5
|
282.50
|
|
2026-10-21
|
80
|
30
|
50
|
291.00
|
|
2026-10-20
|
117
|
55
|
62
|
281.50
|
|
2026-10-19
|
65
|
111
|
-46
|
295.50
|
|
2026-10-15
|
102
|
40
|
62
|
294.50
|
|
2026-10-13
|
35
|
97
|
-62
|
317.00
|
|
2026-10-12
|
14
|
53
|
-39
|
345.00
|
|
2026-10-08
|
22
|
69
|
-47
|
352.50
|
|
2026-10-07
|
16
|
57
|
-41
|
347.00
|
|
2026-10-06
|
23
|
115
|
-92
|
345.00
|
|
2026-10-02
|
52
|
245
|
-193
|
352.00
|
|
2026-10-01
|
677
|
355
|
322
|
366.50
|
|
2026-09-30
|
159
|
436
|
-277
|
333.50
|
|
2026-09-29
|
386
|
134
|
252
|
303.50
|
|
2026-09-24
|
306
|
69
|
237
|
276.00
|
|
2026-09-23
|
7
|
57
|
-50
|
251.00
|
|
2026-09-22
|
204
|
47
|
157
|
254.50
|
|
2026-09-21
|
114
|
37
|
77
|
263.50
|
|
2026-09-18
|
272
|
77
|
195
|
270.50
|
|
2026-09-16
|
4
|
10
|
-6
|
229.00
|
|
2026-09-15
|
18
|
10
|
8
|
224.50
|
|
2026-09-14
|
36
|
24
|
12
|
232.00
|
|
2026-09-10
|
24
|
6
|
18
|
246.00
|
|
2026-09-09
|
0
|
23
|
-23
|
253.50
|
|
2026-09-08
|
7
|
43
|
-36
|
256.00
|
|
2026-09-07
|
34
|
5
|
29
|
257.00
|
|
2026-09-03
|
66
|
10
|
56
|
264.00
|
|
2026-09-02
|
7
|
31
|
-24
|
263.50
|
|
2026-09-01
|
61
|
76
|
-15
|
262.50
|
|
2026-08-31
|
10
|
31
|
-21
|
261.00
|
|
2026-08-28
|
8
|
30
|
-22
|
265.50
|
|
2026-08-27
|
61
|
39
|
22
|
268.50
|
|
2026-08-25
|
37
|
7
|
30
|
251.50
|
|
2026-08-20
|
3
|
17
|
-14
|
245.50
|
|
2026-08-19
|
4
|
20
|
-16
|
248.50
|
|
2026-08-18
|
11
|
24
|
-13
|
245.00
|
|
2026-08-17
|
20
|
6
|
14
|
243.50
|
|
2026-08-14
|
9
|
62
|
-53
|
246.50
|
|
2026-08-13
|
4
|
18
|
-14
|
249.50
|
|
2026-08-12
|
15
|
45
|
-30
|
254.50
|
|
2026-08-11
|
132
|
45
|
87
|
250.00
|
|
2026-08-10
|
27
|
77
|
-50
|
250.00
|
|
2026-08-07
|
32
|
59
|
-27
|
256.00
|
|
2026-08-06
|
50
|
19
|
31
|
233.00
|
|
2026-08-05
|
26
|
9
|
17
|
228.50
|
|
2026-08-03
|
17
|
10
|
7
|
231.50
|
|
2026-07-31
|
20
|
13
|
7
|
222.00
|
|
2026-07-30
|
14
|
28
|
-14
|
202.00
|
|
2026-07-28
|
32
|
14
|
18
|
204.50
|
|
2026-07-27
|
24
|
9
|
15
|
213.50
|
|
2026-07-24
|
45
|
18
|
27
|
217.00
|
|
2026-07-21
|
34
|
58
|
-24
|
234.50
|
|
2026-07-17
|
26
|
40
|
-14
|
210.00
|
|
2026-07-16
|
90
|
57
|
33
|
228.00
|
|
2026-07-15
|
10
|
25
|
-15
|
227.00
|
|
2026-07-09
|
2
|
9
|
-7
|
191.50
|
|
2026-07-08
|
8
|
14
|
-6
|
192.50
|
|
2026-07-07
|
8
|
17
|
-9
|
192.00
|
|
2026-07-06
|
20
|
78
|
-58
|
200.00
|
|
2026-07-03
|
8
|
15
|
-7
|
200.00
|
|
2026-07-02
|
22
|
1
|
21
|
202.00
|
|
2026-06-30
|
11
|
3
|
8
|
197.00
|
|
2026-06-29
|
4
|
6
|
-2
|
191.00
|
|
2026-06-26
|
0
|
12
|
-12
|
192.00
|
|
2026-06-24
|
10
|
4
|
6
|
204.50
|
|
2026-06-23
|
8
|
4
|
4
|
206.50
|
|
2026-06-22
|
19
|
8
|
11
|
207.00
|
|
2026-06-18
|
1
|
5
|
-4
|
201.50
|
|
2026-06-16
|
0
|
7
|
-7
|
201.50
|
|
2026-06-12
|
9
|
2
|
7
|
201.00
|
|
2026-06-10
|
10
|
42
|
-32
|
199.50
|
|
2026-06-09
|
16
|
3
|
13
|
209.50
|
|
2026-06-08
|
1
|
7
|
-6
|
202.50
|
|
2026-06-05
|
0
|
9
|
-9
|
221.50
|
|
2026-06-04
|
6
|
19
|
-13
|
225.00
|
|
2026-06-03
|
6
|
25
|
-19
|
236.50
|
|
2026-06-01
|
16
|
8
|
8
|
221.00
|
|
2026-05-28
|
17
|
49
|
-32
|
219.50
|
|
2026-05-27
|
17
|
26
|
-9
|
228.00
|
|
2026-05-26
|
8
|
23
|
-15
|
234.50
|
|
2026-05-25
|
38
|
22
|
16
|
244.50
|
|
2026-05-22
|
5
|
13
|
-8
|
240.00
|
|
2026-05-20
|
61
|
7
|
54
|
216.50
|
|
2026-05-19
|
13
|
132
|
-119
|
214.50
|
|
2026-05-18
|
15
|
163
|
-148
|
223.50
|
|
2026-05-15
|
11
|
20
|
-9
|
227.00
|
|
2026-05-14
|
9
|
22
|
-13
|
233.50
|
|
2026-05-13
|
5
|
14
|
-9
|
234.00
|
|
2026-05-12
|
17
|
26
|
-9
|
245.50
|
|
2026-05-11
|
31
|
20
|
11
|
253.00
|
|
2026-05-08
|
3
|
21
|
-18
|
238.50
|
|
2026-05-07
|
15
|
4
|
11
|
246.00
|
|
2026-05-06
|
40
|
24
|
16
|
241.50
|
|
2026-04-30
|
24
|
17
|
7
|
228.50
|
|
2026-04-29
|
4
|
15
|
-11
|
230.50
|
|
2026-04-28
|
32
|
8
|
24
|
231.50
|
|
2026-04-21
|
27
|
40
|
-13
|
230.50
|
|
2026-04-20
|
19
|
66
|
-47
|
235.00
|
|
2026-04-17
|
11
|
44
|
-33
|
235.00
|
|
2026-04-16
|
0
|
10
|
-10
|
218.50
|
|
2026-04-15
|
7
|
33
|
-26
|
199.00
|
|
2026-04-14
|
13
|
19
|
-6
|
191.50
|
|
2026-04-13
|
13
|
35
|
-22
|
182.50
|
|
2026-04-10
|
4
|
32
|
-28
|
175.00
|
|
2026-04-07
|
19
|
6
|
13
|
177.00
|
|
2026-04-02
|
16
|
23
|
-7
|
174.50
|
|
2026-03-30
|
19
|
34
|
-15
|
179.00
|
|
2026-03-27
|
16
|
31
|
-15
|
178.50
|
|
2026-03-26
|
12
|
34
|
-22
|
184.00
|
|
2026-03-25
|
17
|
37
|
-20
|
188.50
|
|
2026-03-24
|
21
|
34
|
-13
|
187.00
|
|
2026-03-20
|
116
|
47
|
69
|
191.00
|
|
2026-03-19
|
22
|
49
|
-27
|
174.00
|
|
2026-03-18
|
63
|
22
|
41
|
187.00
|
|
2026-03-17
|
22
|
5
|
17
|
186.00
|
|
2026-03-16
|
11
|
21
|
-10
|
187.50
|
|
2026-03-13
|
33
|
26
|
7
|
192.00
|
|
2026-03-11
|
5
|
10
|
-5
|
192.50
|
|
2026-03-09
|
11
|
19
|
-8
|
191.00
|
|
2026-03-06
|
7
|
0
|
7
|
200.50
|
|
2026-03-05
|
44
|
7
|
37
|
199.50
|
|
2026-03-04
|
32
|
24
|
8
|
189.50
|
|
2026-03-03
|
40
|
30
|
10
|
200.00
|
|
2026-03-02
|
10
|
40
|
-30
|
212.50
|
|
2026-02-26
|
320
|
48
|
272
|
219.00
|
|
2026-02-25
|
27
|
1
|
26
|
217.50
|
|
2026-02-24
|
15
|
0
|
15
|
225.50
|
|
2026-02-23
|
39
|
2
|
37
|
226.50
|
|
2026-02-11
|
22
|
6
|
16
|
223.00
|
|
2026-02-09
|
7
|
10
|
-3
|
224.50
|
|
2026-02-06
|
20
|
4
|
16
|
220.00
|
|
2026-02-04
|
7
|
0
|
7
|
232.50
|
|
2026-02-02
|
3
|
10
|
-7
|
236.00
|
|
2026-01-27
|
12
|
8
|
4
|
247.00
|
|
2026-01-26
|
6
|
2
|
4
|
245.50
|
|
2026-01-20
|
0
|
15
|
-15
|
244.50
|
|
2026-01-19
|
18
|
10
|
8
|
250.50
|
|
2026-01-16
|
0
|
8
|
-8
|
239.00
|
|
2026-01-14
|
0
|
4
|
-4
|
243.00
|
|
2026-01-13
|
6
|
1
|
5
|
241.00
|
|
2026-01-12
|
0
|
5
|
-5
|
246.50
|
|
2026-01-09
|
0
|
6
|
-6
|
247.00
|
|
2026-01-07
|
17
|
2
|
15
|
247.00
|
|
2026-01-05
|
1
|
17
|
-16
|
236.00
|
|
2026-01-02
|
3
|
5
|
-2
|
242.00
|
|
2025-12-31
|
0
|
8
|
-8
|
240.00
|
|
2025-12-30
|
0
|
16
|
-16
|
240.50
|
|
2025-12-26
|
0
|
58
|
-58
|
237.00
|
|
2025-12-24
|
0
|
16
|
-16
|
240.50
|
|
2025-12-23
|
1
|
17
|
-16
|
240.50
|
|
2025-12-22
|
4
|
13
|
-9
|
244.50
|
|
2025-12-19
|
3
|
12
|
-9
|
243.50
|
|
2025-12-18
|
1
|
7
|
-6
|
243.50
|
|
2025-12-16
|
0
|
3
|
-3
|
250.00
|
|
2025-12-12
|
0
|
4
|
-4
|
259.50
|
|
2025-12-11
|
3
|
8
|
-5
|
261.50
|
|
2025-12-10
|
6
|
0
|
6
|
272.00
|
|
2025-12-09
|
2
|
6
|
-4
|
270.00
|
|
2025-12-08
|
1
|
7
|
-6
|
269.00
|
|
2025-12-05
|
0
|
14
|
-14
|
270.00
|
|
2025-12-03
|
7
|
18
|
-11
|
267.50
|
|
2025-12-02
|
5
|
12
|
-7
|
275.50
|
|
2025-12-01
|
2
|
29
|
-27
|
283.50
|
|
2025-11-27
|
4
|
1
|
3
|
278.00
|
|
2025-11-25
|
3
|
8
|
-5
|
271.00
|
|
2025-11-24
|
12
|
25
|
-13
|
273.00
|
|
2025-11-21
|
0
|
34
|
-34
|
267.00
|
|
2025-11-20
|
6
|
17
|
-11
|
265.00
|
|
2025-11-19
|
16
|
13
|
3
|
264.50
|
|
2025-11-18
|
30
|
45
|
-15
|
267.50
|
|
2025-11-17
|
110
|
8
|
102
|
264.00
|
|
2025-11-13
|
0
|
10
|
-10
|
250.00
|
|
2025-11-12
|
16
|
2
|
14
|
256.00
|
|
2025-11-11
|
0
|
19
|
-19
|
257.50
|
|
2025-11-10
|
1
|
28
|
-27
|
264.50
|
|
2025-11-07
|
0
|
11
|
-11
|
260.50
|
|
2025-11-06
|
3
|
96
|
-93
|
266.00
|
|
2025-11-05
|
0
|
20
|
-20
|
260.00
|
|
2025-11-04
|
3
|
29
|
-26
|
267.00
|
|
2025-11-03
|
1
|
25
|
-24
|
266.50
|
|
2025-10-29
|
2
|
36
|
-34
|
268.00
|
|
2025-10-28
|
1
|
13
|
-12
|
268.00
|
|
2025-10-27
|
14
|
7
|
7
|
271.50
|
|
2025-10-22
|
6
|
9
|
-3
|
279.00
|
|
2025-10-21
|
31
|
4
|
27
|
281.50
|
|
2025-10-20
|
5
|
17
|
-12
|
276.00
|
|
2025-10-17
|
8
|
38
|
-30
|
275.50
|
|
2025-10-16
|
4
|
17
|
-13
|
280.00
|
|
2025-10-15
|
18
|
15
|
3
|
282.00
|
|
2025-10-14
|
19
|
5
|
14
|
284.50
|
|
2025-10-13
|
7
|
11
|
-4
|
282.00
|
|
2025-10-09
|
5
|
2
|
3
|
295.00
|
|
2025-10-08
|
12
|
17
|
-5
|
289.50
|
|
2025-10-07
|
19
|
2
|
17
|
290.50
|
|
2025-10-02
|
13
|
4
|
9
|
301.00
|
|
2025-10-01
|
33
|
3
|
30
|
302.00
|
|
2025-09-30
|
30
|
15
|
15
|
307.00
|
|
2025-09-26
|
0
|
8
|
-8
|
299.50
|
|
2025-09-24
|
4
|
20
|
-16
|
310.00
|
|
2025-09-22
|
47
|
3
|
44
|
317.50
|
|
2025-09-19
|
2
|
43
|
-41
|
318.50
|
|
2025-09-18
|
8
|
37
|
-29
|
323.50
|
|
2025-09-17
|
15
|
5
|
10
|
321.50
|
|
2025-09-16
|
47
|
6
|
41
|
309.50
|
|
2025-09-11
|
15
|
1
|
14
|
305.50
|
|
2025-09-10
|
4
|
10
|
-6
|
308.00
|
|
2025-09-09
|
5
|
0
|
5
|
306.50
|
|
2025-09-08
|
3
|
14
|
-11
|
309.00
|
|
2025-09-04
|
19
|
30
|
-11
|
295.00
|
|
2025-09-02
|
12
|
19
|
-7
|
287.00
|
|
2025-09-01
|
25
|
1
|
24
|
284.50
|
|
2025-08-29
|
17
|
2
|
15
|
285.00
|
|
2025-08-28
|
24
|
1
|
23
|
283.00
|
|
2025-08-27
|
43
|
2
|
41
|
287.00
|
|
2025-08-26
|
34
|
1
|
33
|
276.50
|
|
2025-08-25
|
12
|
4
|
8
|
271.50
|
|
2025-08-22
|
5
|
0
|
5
|
263.00
|
|
2025-08-21
|
0
|
7
|
-7
|
262.00
|
|
2025-08-20
|
0
|
17
|
-17
|
262.00
|
|
2025-08-14
|
6
|
2
|
4
|
279.00
|
|
2025-08-13
|
5
|
9
|
-4
|
275.00
|
|
2025-08-11
|
0
|
14
|
-14
|
274.00
|
|
2025-08-08
|
3
|
24
|
-21
|
276.50
|
|
2025-08-07
|
34
|
10
|
24
|
277.50
|
|
2025-08-06
|
5
|
19
|
-14
|
269.00
|
|
2025-08-05
|
3
|
24
|
-21
|
280.50
|
|
2025-08-04
|
7
|
22
|
-15
|
277.50
|
|
2025-07-31
|
2
|
14
|
-12
|
283.50
|
|
2025-07-29
|
2
|
22
|
-20
|
274.50
|
|
2025-07-28
|
1
|
20
|
-19
|
281.00
|
|
2025-07-25
|
4
|
26
|
-22
|
281.50
|
|
2025-07-24
|
3
|
85
|
-82
|
286.00
|
|
2025-07-23
|
4
|
24
|
-20
|
289.00
|
|
2025-07-22
|
5
|
21
|
-16
|
268.50
|
|
2025-07-21
|
1
|
5
|
-4
|
280.50
|
|
2025-07-17
|
12
|
9
|
3
|
282.50
|
|
2025-07-16
|
63
|
32
|
31
|
283.50
|
|
2025-07-15
|
5
|
28
|
-23
|
270.00
|
|
2025-07-14
|
2
|
36
|
-34
|
265.00
|
|
2025-07-11
|
76
|
13
|
63
|
273.50
|
|
2025-07-10
|
0
|
38
|
-38
|
265.00
|
|
2025-07-09
|
0
|
16
|
-16
|
259.00
|
|
2025-07-08
|
0
|
32
|
-32
|
257.00
|
|
2025-07-07
|
1
|
23
|
-22
|
263.00
|
|
2025-07-04
|
1
|
13
|
-12
|
269.00
|
|
2025-07-03
|
0
|
54
|
-54
|
276.50
|
|
2025-07-02
|
8
|
31
|
-23
|
280.00
|
|
2025-07-01
|
1
|
52
|
-51
|
284.50
|
|
2025-06-30
|
1
|
193
|
-192
|
295.00
|
|
2025-06-27
|
29
|
9
|
20
|
299.00
|
|
2025-06-26
|
2
|
6
|
-4
|
274.00
|
|
2025-06-25
|
14
|
22
|
-8
|
274.00
|
|
2025-06-24
|
27
|
0
|
27
|
272.00
|
|
2025-06-23
|
3
|
8
|
-5
|
259.00
|
|
2025-06-20
|
3
|
17
|
-14
|
263.00
|
|
2025-06-19
|
8
|
17
|
-9
|
268.50
|
|
2025-06-17
|
11
|
17
|
-6
|
272.00
|
|
2025-06-16
|
5
|
1
|
4
|
271.00
|
|
2025-06-13
|
8
|
30
|
-22
|
264.00
|
|
2025-06-12
|
7
|
1
|
6
|
279.00
|
|
2025-06-11
|
6
|
3
|
3
|
280.50
|
|
2025-06-10
|
1
|
8
|
-7
|
276.00
|
|
2025-06-06
|
8
|
16
|
-8
|
274.00
|
|
2025-06-05
|
15
|
0
|
15
|
271.00
|
|
2025-06-04
|
25
|
2
|
23
|
269.00
|
|
2025-06-03
|
23
|
4
|
19
|
262.50
|
|
2025-06-02
|
7
|
18
|
-11
|
256.50
|
|
2025-05-29
|
11
|
18
|
-7
|
271.50
|
|
2025-05-28
|
15
|
4
|
11
|
268.50
|
|
2025-05-26
|
3
|
20
|
-17
|
270.00
|
|
2025-05-23
|
11
|
2
|
9
|
278.00
|
|
2025-05-21
|
20
|
5
|
15
|
283.50
|
|
2025-05-20
|
31
|
7
|
24
|
283.50
|
|
2025-05-19
|
6
|
26
|
-20
|
276.50
|
|
2025-05-16
|
2
|
10
|
-8
|
289.50
|
|
2025-05-15
|
11
|
1
|
10
|
293.00
|
|
2025-05-14
|
38
|
8
|
30
|
300.00
|
|
2025-05-13
|
34
|
12
|
22
|
295.00
|
|
2025-05-12
|
26
|
4
|
22
|
293.50
|
|
2025-05-09
|
21
|
6
|
15
|
289.50
|
|
2025-05-08
|
8
|
13
|
-5
|
288.00
|
|
2025-05-07
|
33
|
15
|
18
|
280.50
|
|
2025-05-06
|
43
|
0
|
43
|
283.50
|
|
2025-05-05
|
12
|
0
|
12
|
282.50
|
|
2025-05-02
|
28
|
0
|
28
|
292.00
|
|
2025-04-30
|
22
|
16
|
6
|
285.00
|
|
2025-04-29
|
28
|
6
|
22
|
297.50
|
|
2025-04-28
|
34
|
0
|
34
|
287.50
|
|
2025-04-25
|
18
|
27
|
-9
|
282.00
|
|
2025-04-23
|
17
|
0
|
17
|
282.00
|
|
2025-04-22
|
33
|
0
|
33
|
264.50
|
|
2025-04-21
|
24
|
2
|
22
|
271.00
|
|
2025-04-18
|
9
|
3
|
6
|
286.50
|
|
2025-04-17
|
25
|
0
|
25
|
288.50
|
|
2025-04-16
|
29
|
91
|
-62
|
283.50
|
|
2025-04-15
|
10
|
2
|
8
|
291.00
|
|
2025-04-14
|
14
|
9
|
5
|
277.50
|
|
2025-04-11
|
53
|
64
|
-11
|
268.00
|
|
2025-04-08
|
12
|
1
|
11
|
267.50
|
|
2025-04-07
|
7
|
0
|
7
|
297.00
|
|
2025-04-02
|
10
|
4
|
6
|
329.50
|
|
2025-04-01
|
32
|
3
|
29
|
327.00
|
|
2025-03-31
|
60
|
6
|
54
|
317.50
|
|
2025-03-28
|
25
|
12
|
13
|
344.00
|
|
2025-03-27
|
26
|
3
|
23
|
362.00
|
|
2025-03-25
|
2
|
4
|
-2
|
366.50
|
|
2025-03-24
|
12
|
33
|
-21
|
363.50
|
|
2025-03-21
|
0
|
36
|
-36
|
373.50
|
|
2025-03-19
|
2
|
19
|
-17
|
366.00
|
|
2025-03-18
|
69
|
26
|
43
|
371.00
|
|
2025-03-17
|
0
|
32
|
-32
|
368.50
|
|
2025-03-14
|
2
|
21
|
-19
|
370.00
|
|
2025-03-13
|
13
|
35
|
-22
|
368.00
|
|
2025-03-12
|
8
|
45
|
-37
|
372.00
|
|
2025-03-11
|
34
|
77
|
-43
|
369.00
|
|
2025-03-10
|
4
|
90
|
-86
|
370.00
|
|
2025-03-07
|
20
|
158
|
-138
|
377.00
|
|
2025-03-06
|
18
|
143
|
-125
|
388.00
|
|
2025-03-05
|
188
|
104
|
84
|
406.50
|
|
2025-03-04
|
58
|
118
|
-60
|
394.00
|
|
2025-03-03
|
9
|
48
|
-39
|
383.00
|
|
2025-02-27
|
1
|
57
|
-56
|
405.00
|
|
2025-02-26
|
2
|
65
|
-63
|
406.00
|
|
2025-02-25
|
17
|
25
|
-8
|
414.50
|
|
2025-02-24
|
43
|
28
|
15
|
423.50
|
|
2025-02-21
|
4
|
8
|
-4
|
431.50
|
|
2025-02-19
|
30
|
145
|
-115
|
442.50
|
|
2025-02-18
|
13
|
27
|
-14
|
458.00
|
|
2025-02-17
|
39
|
3
|
36
|
448.00
|
|
2025-02-14
|
6
|
48
|
-42
|
443.50
|
|
2025-02-11
|
28
|
5
|
23
|
437.50
|
|
2025-02-10
|
50
|
6
|
44
|
439.00
|
|
2025-02-06
|
128
|
6
|
122
|
433.50
|
|
2025-02-05
|
112
|
16
|
96
|
428.00
|
|
2025-02-04
|
14
|
19
|
-5
|
389.50
|
|
2025-02-03
|
18
|
14
|
4
|
381.00
|
|
2025-01-22
|
2
|
62
|
-60
|
382.50
|
|
2025-01-21
|
2
|
8
|
-6
|
385.00
|
|
2025-01-20
|
29
|
1
|
28
|
384.50
|
|
2025-01-16
|
25
|
3
|
22
|
379.50
|
|
2025-01-15
|
9
|
51
|
-42
|
362.00
|
|
2025-01-14
|
20
|
7
|
13
|
363.00
|
|
2025-01-13
|
32
|
45
|
-13
|
360.50
|
|
2025-01-09
|
13
|
2
|
11
|
398.00
|
|
2025-01-07
|
32
|
23
|
9
|
422.00
|
|
2025-01-06
|
5
|
0
|
5
|
412.50
|
|
2025-01-03
|
4
|
0
|
4
|
401.50
|
|
2025-01-02
|
4
|
10
|
-6
|
395.00
|
|
2024-12-30
|
1
|
5
|
-4
|
406.00
|
|
2024-12-26
|
13
|
1
|
12
|
416.50
|
|
2024-12-25
|
0
|
12
|
-12
|
407.50
|
|
2024-12-24
|
15
|
0
|
15
|
407.50
|
|
2024-12-23
|
18
|
4
|
14
|
394.00
|
|
2024-12-20
|
11
|
1
|
10
|
387.00
|
|
2024-12-16
|
35
|
6
|
29
|
400.00
|
|
2024-12-12
|
20
|
0
|
20
|
397.00
|
|
2024-12-11
|
22
|
12
|
10
|
393.50
|
|
2024-12-09
|
140
|
4
|
136
|
403.00
|
|
2024-12-06
|
7
|
0
|
7
|
384.00
|
|
2024-12-05
|
18
|
0
|
18
|
390.00
|
|
2024-12-04
|
7
|
0
|
7
|
385.00
|
|
2024-12-03
|
3
|
1
|
2
|
378.00
|
|
2024-12-02
|
9
|
7
|
2
|
368.00
|
|
2024-11-29
|
9
|
2
|
7
|
366.00
|
|
2024-11-28
|
6
|
0
|
6
|
359.00
|
|
2024-11-27
|
10
|
1
|
9
|
361.50
|
|
2024-11-26
|
10
|
1
|
9
|
373.50
|
|
2024-11-25
|
18
|
0
|
18
|
379.00
|
|
2024-11-22
|
24
|
9
|
15
|
372.50
|
|
2024-11-21
|
19
|
2
|
17
|
376.00
|
|
2024-11-20
|
9
|
12
|
-3
|
361.00
|
|
2024-11-19
|
16
|
3
|
13
|
370.00
|
|
2024-11-18
|
12
|
4
|
8
|
365.00
|
|
2024-11-15
|
9
|
12
|
-3
|
380.50
|
|
2024-11-14
|
11
|
9
|
2
|
385.50
|
|
2024-11-13
|
20
|
6
|
14
|
380.00
|
|
2024-11-12
|
9
|
20
|
-11
|
392.50
|
|
2024-11-11
|
42
|
18
|
24
|
413.00
|
| 合計 | 9931 | 10330 | -399 | |
