| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
5
|
16
|
-11
|
321.50
|
|
2026-11-04
|
133
|
123
|
10
|
396.50
|
|
2026-11-03
|
100
|
184
|
-84
|
392.50
|
|
2026-11-02
|
57
|
84
|
-27
|
432.00
|
|
2026-10-29
|
153
|
16
|
137
|
499.50
|
|
2026-10-28
|
32
|
28
|
4
|
454.50
|
|
2026-10-27
|
87
|
97
|
-10
|
413.50
|
|
2026-10-22
|
187
|
69
|
118
|
433.50
|
|
2026-10-21
|
60
|
25
|
35
|
477.00
|
|
2026-10-20
|
72
|
49
|
23
|
464.00
|
|
2026-10-19
|
132
|
63
|
69
|
486.00
|
|
2026-10-16
|
72
|
77
|
-5
|
524.00
|
|
2026-10-15
|
82
|
104
|
-22
|
515.00
|
|
2026-10-14
|
105
|
83
|
22
|
562.00
|
|
2026-10-13
|
81
|
74
|
7
|
522.00
|
|
2026-10-12
|
94
|
50
|
44
|
543.00
|
|
2026-10-08
|
71
|
31
|
40
|
530.00
|
|
2026-10-07
|
64
|
44
|
20
|
526.00
|
|
2026-10-06
|
81
|
105
|
-24
|
528.00
|
|
2026-10-05
|
100
|
87
|
13
|
531.00
|
|
2026-10-02
|
111
|
49
|
62
|
516.00
|
|
2026-10-01
|
30
|
36
|
-6
|
488.00
|
|
2026-09-30
|
22
|
68
|
-46
|
485.00
|
|
2026-09-29
|
29
|
195
|
-166
|
483.00
|
|
2026-09-24
|
71
|
51
|
20
|
505.00
|
|
2026-09-23
|
15
|
37
|
-22
|
465.00
|
|
2026-09-22
|
11
|
63
|
-52
|
475.00
|
|
2026-09-21
|
46
|
73
|
-27
|
478.00
|
|
2026-09-18
|
19
|
96
|
-77
|
487.00
|
|
2026-09-17
|
45
|
71
|
-26
|
470.50
|
|
2026-09-16
|
34
|
24
|
10
|
477.00
|
|
2026-09-15
|
56
|
26
|
30
|
469.50
|
|
2026-09-14
|
78
|
27
|
51
|
488.50
|
|
2026-09-11
|
16
|
51
|
-35
|
507.00
|
|
2026-09-10
|
102
|
52
|
50
|
521.00
|
|
2026-09-09
|
89
|
39
|
50
|
508.00
|
|
2026-09-08
|
67
|
37
|
30
|
526.00
|
|
2026-09-07
|
114
|
28
|
86
|
537.00
|
|
2026-09-04
|
88
|
43
|
45
|
541.00
|
|
2026-09-03
|
142
|
59
|
83
|
550.00
|
|
2026-09-02
|
60
|
100
|
-40
|
580.00
|
|
2026-09-01
|
124
|
21
|
103
|
576.00
|
|
2026-08-31
|
31
|
61
|
-30
|
524.00
|
|
2026-08-28
|
104
|
92
|
12
|
537.00
|
|
2026-08-25
|
57
|
33
|
24
|
470.50
|
|
2026-08-24
|
31
|
15
|
16
|
445.00
|
|
2026-08-21
|
7
|
57
|
-50
|
443.00
|
|
2026-08-20
|
43
|
84
|
-41
|
460.00
|
|
2026-08-19
|
73
|
32
|
41
|
443.50
|
|
2026-08-18
|
55
|
83
|
-28
|
441.50
|
|
2026-08-17
|
44
|
80
|
-36
|
475.00
|
|
2026-08-14
|
47
|
29
|
18
|
432.00
|
|
2026-08-13
|
13
|
28
|
-15
|
393.00
|
|
2026-08-11
|
20
|
38
|
-18
|
390.50
|
|
2026-08-10
|
38
|
8
|
30
|
388.00
|
|
2026-08-07
|
4
|
18
|
-14
|
383.00
|
|
2026-08-06
|
28
|
82
|
-54
|
400.00
|
|
2026-08-04
|
26
|
0
|
26
|
370.00
|
|
2026-08-03
|
18
|
0
|
18
|
336.50
|
|
2026-07-30
|
11
|
0
|
11
|
278.50
|
|
2026-07-27
|
1
|
0
|
1
|
381.00
|
|
2026-07-23
|
31
|
14
|
17
|
375.00
|
|
2026-07-20
|
61
|
25
|
36
|
331.00
|
|
2026-07-17
|
40
|
25
|
15
|
367.50
|
|
2026-07-16
|
49
|
61
|
-12
|
408.00
|
|
2026-07-15
|
11
|
60
|
-49
|
417.50
|
|
2026-07-14
|
116
|
10
|
106
|
423.50
|
|
2026-07-13
|
34
|
82
|
-48
|
465.50
|
|
2026-07-09
|
93
|
113
|
-20
|
517.00
|
|
2026-07-08
|
62
|
180
|
-118
|
544.00
|
|
2026-07-07
|
301
|
152
|
149
|
495.00
|
|
2026-07-03
|
63
|
39
|
24
|
445.00
|
|
2026-07-02
|
15
|
27
|
-12
|
412.50
|
|
2026-06-30
|
24
|
49
|
-25
|
428.50
|
|
2026-06-29
|
63
|
27
|
36
|
400.00
|
|
2026-06-26
|
46
|
39
|
7
|
397.50
|
|
2026-06-25
|
51
|
69
|
-18
|
427.50
|
|
2026-06-24
|
34
|
72
|
-38
|
433.50
|
|
2026-06-23
|
33
|
121
|
-88
|
450.00
|
|
2026-06-22
|
42
|
100
|
-58
|
485.50
|
|
2026-06-17
|
23
|
73
|
-50
|
408.50
|
|
2026-06-16
|
34
|
45
|
-11
|
392.00
|
|
2026-06-15
|
12
|
38
|
-26
|
410.00
|
|
2026-06-12
|
13
|
92
|
-79
|
399.00
|
|
2026-06-11
|
206
|
37
|
169
|
393.00
|
|
2026-06-10
|
63
|
167
|
-104
|
422.50
|
|
2026-06-09
|
55
|
189
|
-134
|
468.00
|
|
2026-06-05
|
170
|
45
|
125
|
472.50
|
|
2026-06-03
|
43
|
66
|
-23
|
522.00
|
|
2026-06-02
|
80
|
58
|
22
|
536.00
|
|
2026-06-01
|
19
|
35
|
-16
|
556.00
|
|
2026-05-29
|
55
|
112
|
-57
|
586.00
|
|
2026-05-28
|
70
|
143
|
-73
|
578.00
|
|
2026-05-27
|
67
|
38
|
29
|
629.00
|
|
2026-05-26
|
134
|
96
|
38
|
651.00
|
|
2026-05-20
|
154
|
121
|
33
|
496.50
|
|
2026-05-19
|
94
|
60
|
34
|
518.00
|
|
2026-05-18
|
16
|
135
|
-119
|
519.00
|
|
2026-05-15
|
255
|
4
|
251
|
557.00
|
|
2026-05-14
|
23
|
50
|
-27
|
518.00
|
|
2026-05-13
|
45
|
101
|
-56
|
535.00
|
|
2026-05-12
|
33
|
73
|
-40
|
515.00
|
|
2026-05-07
|
111
|
61
|
50
|
458.50
|
|
2026-05-06
|
86
|
200
|
-114
|
417.00
|
|
2026-04-29
|
28
|
74
|
-46
|
391.50
|
|
2026-04-28
|
16
|
159
|
-143
|
390.00
|
|
2026-04-27
|
44
|
112
|
-68
|
409.00
|
|
2026-04-23
|
42
|
117
|
-75
|
417.50
|
|
2026-04-22
|
136
|
24
|
112
|
463.50
|
|
2026-04-21
|
0
|
52
|
-52
|
431.00
|
|
2026-04-16
|
22
|
2
|
20
|
392.00
|
|
2026-04-15
|
15
|
4
|
11
|
375.00
|
|
2026-04-14
|
37
|
1
|
36
|
380.00
|
|
2026-04-10
|
2
|
43
|
-41
|
400.00
|
|
2026-04-09
|
8
|
4
|
4
|
396.50
|
|
2026-04-08
|
6
|
17
|
-11
|
367.00
|
|
2026-04-02
|
95
|
16
|
79
|
358.00
|
|
2026-04-01
|
27
|
10
|
17
|
325.50
|
|
2026-03-31
|
39
|
58
|
-19
|
296.00
|
|
2026-03-30
|
5
|
29
|
-24
|
328.00
|
|
2026-03-27
|
9
|
33
|
-24
|
300.00
|
|
2026-03-25
|
11
|
3
|
8
|
278.50
|
|
2026-03-24
|
86
|
0
|
86
|
253.50
|
|
2026-03-23
|
52
|
3
|
49
|
276.00
|
|
2026-03-20
|
30
|
9
|
21
|
293.00
|
|
2026-03-19
|
17
|
72
|
-55
|
299.50
|
|
2026-03-18
|
25
|
7
|
18
|
290.00
|
|
2026-03-17
|
414
|
55
|
359
|
293.00
|
|
2026-03-16
|
30
|
13
|
17
|
287.00
|
|
2026-03-13
|
33
|
0
|
33
|
261.00
|
|
2026-03-12
|
94
|
9
|
85
|
237.50
|
|
2026-03-11
|
2
|
22
|
-20
|
216.00
|
|
2026-03-10
|
24
|
41
|
-17
|
200.50
|
|
2026-03-06
|
4
|
19
|
-15
|
203.00
|
|
2026-03-05
|
9
|
59
|
-50
|
201.50
|
|
2026-03-04
|
20
|
4
|
16
|
202.50
|
|
2026-03-03
|
13
|
56
|
-43
|
214.00
|
|
2026-02-26
|
21
|
134
|
-113
|
209.00
|
|
2026-02-25
|
107
|
13
|
94
|
212.50
|
|
2026-02-24
|
52
|
102
|
-50
|
193.50
|
|
2026-02-23
|
3
|
55
|
-52
|
191.50
|
|
2026-02-11
|
59
|
3
|
56
|
193.50
|
|
2026-02-09
|
18
|
71
|
-53
|
182.00
|
|
2026-02-06
|
24
|
0
|
24
|
184.00
|
|
2026-02-05
|
22
|
11
|
11
|
181.50
|
|
2026-02-04
|
2
|
6
|
-4
|
180.50
|
|
2026-02-03
|
17
|
8
|
9
|
172.00
|
|
2026-02-02
|
5
|
11
|
-6
|
167.50
|
|
2026-01-30
|
0
|
7
|
-7
|
173.00
|
|
2026-01-28
|
0
|
27
|
-27
|
180.00
|
|
2026-01-27
|
8
|
21
|
-13
|
187.00
|
|
2026-01-26
|
7
|
11
|
-4
|
185.50
|
|
2026-01-23
|
59
|
2
|
57
|
189.00
|
|
2026-01-22
|
3
|
47
|
-44
|
172.50
|
|
2026-01-21
|
5
|
25
|
-20
|
174.50
|
|
2026-01-20
|
62
|
3
|
59
|
181.50
|
|
2026-01-19
|
0
|
25
|
-25
|
176.00
|
|
2026-01-16
|
1
|
26
|
-25
|
173.50
|
|
2026-01-15
|
19
|
14
|
5
|
179.00
|
|
2026-01-14
|
0
|
7
|
-7
|
173.00
|
|
2026-01-13
|
2
|
26
|
-24
|
174.50
|
|
2026-01-12
|
50
|
11
|
39
|
180.00
|
|
2026-01-09
|
4
|
38
|
-34
|
171.50
|
|
2026-01-08
|
11
|
26
|
-15
|
172.00
|
|
2026-01-07
|
32
|
6
|
26
|
173.50
|
|
2026-01-05
|
9
|
70
|
-61
|
177.00
|
|
2025-12-31
|
0
|
14
|
-14
|
179.50
|
|
2025-12-30
|
7
|
1
|
6
|
173.50
|
|
2025-12-19
|
15
|
0
|
15
|
188.50
|
|
2025-12-18
|
4
|
0
|
4
|
183.00
|
|
2025-12-17
|
10
|
30
|
-20
|
185.00
|
|
2025-12-16
|
38
|
3
|
35
|
191.00
|
|
2025-12-15
|
0
|
28
|
-28
|
196.00
|
|
2025-12-12
|
132
|
5
|
127
|
194.50
|
|
2025-12-11
|
0
|
28
|
-28
|
188.00
|
|
2025-12-10
|
17
|
33
|
-16
|
189.50
|
|
2025-12-09
|
1
|
16
|
-15
|
178.00
|
|
2025-12-08
|
0
|
59
|
-59
|
178.50
|
|
2025-12-03
|
3
|
2
|
1
|
165.00
|
|
2025-12-02
|
1
|
3
|
-2
|
165.00
|
|
2025-12-01
|
0
|
3
|
-3
|
169.00
|
|
2025-11-28
|
0
|
12
|
-12
|
168.50
|
|
2025-11-27
|
0
|
5
|
-5
|
168.00
|
|
2025-11-25
|
4
|
11
|
-7
|
155.00
|
|
2025-11-24
|
2
|
7
|
-5
|
151.00
|
|
2025-11-21
|
18
|
1
|
17
|
146.00
|
|
2025-11-20
|
12
|
0
|
12
|
147.00
|
|
2025-11-19
|
16
|
2
|
14
|
142.50
|
|
2025-11-18
|
39
|
0
|
39
|
142.00
|
|
2025-11-04
|
6
|
1
|
5
|
182.00
|
|
2025-11-03
|
16
|
9
|
7
|
182.00
|
|
2025-10-31
|
16
|
3
|
13
|
180.00
|
|
2025-10-30
|
0
|
10
|
-10
|
176.00
|
|
2025-10-29
|
2
|
8
|
-6
|
183.50
|
|
2025-10-28
|
0
|
17
|
-17
|
183.50
|
|
2025-10-27
|
1
|
9
|
-8
|
179.50
|
|
2025-10-23
|
0
|
7
|
-7
|
185.00
|
|
2025-10-22
|
1
|
99
|
-98
|
182.50
|
|
2025-10-21
|
0
|
6
|
-6
|
182.50
|
|
2025-10-20
|
0
|
11
|
-11
|
182.00
|
|
2025-10-17
|
0
|
11
|
-11
|
189.50
|
|
2025-10-16
|
0
|
18
|
-18
|
188.50
|
|
2025-10-15
|
0
|
4
|
-4
|
187.00
|
|
2025-10-09
|
1
|
4
|
-3
|
190.50
|
|
2025-10-03
|
52
|
7
|
45
|
196.00
|
|
2025-10-02
|
62
|
94
|
-32
|
190.00
|
|
2025-10-01
|
63
|
17
|
46
|
191.00
|
|
2025-09-26
|
19
|
57
|
-38
|
160.00
|
|
2025-09-24
|
43
|
0
|
43
|
173.00
|
|
2025-09-23
|
11
|
15
|
-4
|
182.50
|
|
2025-09-12
|
111
|
3
|
108
|
199.00
|
|
2025-09-11
|
18
|
0
|
18
|
212.00
|
|
2025-09-04
|
157
|
0
|
157
|
204.00
|
|
2025-08-26
|
0
|
45
|
-45
|
177.50
|
|
2025-08-21
|
45
|
0
|
45
|
179.00
|
|
2025-08-06
|
0
|
78
|
-78
|
98.40
|
|
2025-08-05
|
78
|
0
|
78
|
89.50
|
|
2025-06-27
|
0
|
1
|
-1
|
66.30
|
|
2025-06-26
|
0
|
1
|
-1
|
65.90
|
|
2025-06-18
|
0
|
1
|
-1
|
65.60
|
|
2025-06-17
|
0
|
7
|
-7
|
65.40
|
|
2025-06-13
|
0
|
2
|
-2
|
61.90
|
|
2025-06-12
|
0
|
10
|
-10
|
62.80
|
|
2025-06-10
|
0
|
2
|
-2
|
60.70
|
|
2025-06-09
|
0
|
5
|
-5
|
58.10
|
|
2025-06-06
|
0
|
2
|
-2
|
59.70
|
|
2025-06-05
|
0
|
5
|
-5
|
58.90
|
|
2025-05-29
|
0
|
4
|
-4
|
57.10
|
|
2025-05-28
|
0
|
2
|
-2
|
57.10
|
|
2025-05-27
|
0
|
4
|
-4
|
56.30
|
|
2025-05-20
|
0
|
2
|
-2
|
58.30
|
|
2025-05-19
|
0
|
10
|
-10
|
60.10
|
|
2025-05-16
|
0
|
2
|
-2
|
60.20
|
|
2025-05-15
|
0
|
1
|
-1
|
60.50
|
|
2025-05-14
|
0
|
1
|
-1
|
61.30
|
|
2025-05-12
|
0
|
1
|
-1
|
61.10
|
|
2025-05-09
|
0
|
2
|
-2
|
61.60
|
|
2025-05-06
|
0
|
1
|
-1
|
60.30
|
|
2025-04-25
|
0
|
1
|
-1
|
60.30
|
|
2025-04-24
|
0
|
1
|
-1
|
60.00
|
|
2025-04-23
|
0
|
1
|
-1
|
60.20
|
|
2025-04-22
|
0
|
5
|
-5
|
57.60
|
|
2025-04-21
|
0
|
10
|
-10
|
58.90
|
|
2025-04-18
|
0
|
10
|
-10
|
61.20
|
|
2025-04-17
|
0
|
10
|
-10
|
60.40
|
|
2025-04-14
|
0
|
11
|
-11
|
56.90
|
|
2025-04-11
|
0
|
6
|
-6
|
56.70
|
|
2025-04-02
|
0
|
5
|
-5
|
64.00
|
|
2025-03-28
|
0
|
1
|
-1
|
63.80
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
1
|
-1
|
68.60
|
|
2025-03-21
|
0
|
2
|
-2
|
69.80
|
|
2025-03-20
|
0
|
1
|
-1
|
69.10
|
|
2025-03-17
|
0
|
3
|
-3
|
67.30
|
|
2025-03-14
|
0
|
2
|
-2
|
68.00
|
|
2025-03-13
|
0
|
3
|
-3
|
68.00
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
0
|
20
|
-20
|
66.60
|
|
2025-03-07
|
0
|
6
|
-6
|
70.70
|
|
2025-03-06
|
0
|
4
|
-4
|
70.50
|
|
2025-03-05
|
0
|
1
|
-1
|
72.50
|
|
2025-03-04
|
0
|
2
|
-2
|
71.20
|
|
2025-03-03
|
0
|
7
|
-7
|
71.50
|
|
2025-02-27
|
0
|
7
|
-7
|
71.20
|
|
2025-02-26
|
0
|
7
|
-7
|
74.10
|
|
2025-02-25
|
0
|
4
|
-4
|
73.90
|
|
2025-02-19
|
0
|
2
|
-2
|
75.60
|
|
2025-02-18
|
0
|
1
|
-1
|
75.00
|
|
2025-02-17
|
0
|
4
|
-4
|
74.20
|
|
2025-02-14
|
0
|
3
|
-3
|
75.00
|
|
2025-01-16
|
0
|
1
|
-1
|
80.00
|
|
2025-01-14
|
0
|
1
|
-1
|
79.70
|
|
2025-01-13
|
0
|
4
|
-4
|
78.90
|
|
2025-01-09
|
0
|
3
|
-3
|
80.00
|
|
2025-01-08
|
0
|
4
|
-4
|
80.80
|
|
2025-01-07
|
0
|
2
|
-2
|
82.10
|
|
2025-01-06
|
0
|
2
|
-2
|
81.60
|
|
2025-01-02
|
0
|
3
|
-3
|
81.80
|
|
2024-12-31
|
0
|
3
|
-3
|
84.00
|
|
2024-12-26
|
0
|
6
|
-6
|
83.40
|
|
2024-12-24
|
0
|
9
|
-9
|
84.90
|
|
2024-12-23
|
0
|
11
|
-11
|
86.80
|
|
2024-12-20
|
0
|
8
|
-8
|
86.80
|
|
2024-12-19
|
0
|
2
|
-2
|
85.80
|
|
2024-12-18
|
0
|
18
|
-18
|
85.70
|
|
2024-12-12
|
4
|
8
|
-4
|
82.10
|
|
2024-12-09
|
6
|
10
|
-4
|
85.00
|
|
2024-12-06
|
5
|
2
|
3
|
85.40
|
|
2024-12-05
|
8
|
1
|
7
|
85.70
|
|
2024-11-28
|
11
|
3
|
8
|
91.00
|
|
2024-11-25
|
0
|
8
|
-8
|
89.00
|
|
2024-11-22
|
15
|
2
|
13
|
86.10
|
|
2024-11-21
|
5
|
1
|
4
|
81.60
|
|
2024-11-20
|
12
|
4
|
8
|
81.20
|
|
2024-11-19
|
9
|
4
|
5
|
81.80
|
|
2024-11-18
|
1
|
7
|
-6
|
81.00
|
|
2024-11-15
|
13
|
1
|
12
|
81.80
|
|
2024-11-14
|
15
|
2
|
13
|
81.70
|
|
2024-11-11
|
0
|
17
|
-17
|
75.20
|
| 合計 | 9940 | 9785 | 155 | |
