點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持
隔日沖勝率 無明顯隔日慣性
45.6% (176/386 天)
分點戰力評分 (BP Score) 表現平平
-361 pts
5日大漲率 12.3%
10日大漲率 8.9%
20日大漲率 11.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-06
61
223
-162
54.20
2026-11-05
374
115
259
55.40
2026-11-04
95
23
72
54.20
2026-11-03
229
103
126
54.70
2026-11-02
81
115
-34
54.20
2026-10-30
23
78
-55
51.60
2026-10-29
28
17
11
52.30
2026-10-28
86
2
84
52.40
2026-10-27
321
5
316
51.80
2026-10-22
46
9
37
52.60
2026-10-21
5
48
-43
52.70
2026-10-20
2
155
-153
52.20
2026-10-19
2
177
-175
53.10
2026-10-16
53
25
28
54.40
2026-10-15
99
20
79
53.40
2026-10-14
1
28
-27
53.70
2026-10-13
35
16
19
53.40
2026-10-12
37
52
-15
53.60
2026-10-08
24
4
20
53.30
2026-10-06
13
29
-16
52.70
2026-10-05
34
22
12
53.00
2026-10-02
23
2
21
53.40
2026-10-01
0
23
-23
53.40
2026-09-30
161
8
153
54.00
2026-09-29
34
3
31
53.40
2026-09-24
8
105
-97
53.40
2026-09-23
31
17
14
54.10
2026-09-22
48
19
29
54.30
2026-09-21
36
12
24
54.20
2026-09-18
31
22
9
54.00
2026-09-17
18
5
13
53.40
2026-09-16
104
57
47
53.00
2026-09-15
45
96
-51
52.80
2026-09-14
17
9
8
53.90
2026-09-10
29
50
-21
54.20
2026-09-08
43
8
35
55.40
2026-09-07
16
27
-11
55.50
2026-09-04
8
40
-32
55.90
2026-09-03
100
1
99
55.90
2026-09-02
2
12
-10
55.30
2026-09-01
5
218
-213
55.50
2026-08-31
17
263
-246
56.10
2026-08-28
3
192
-189
55.10
2026-08-27
1
73
-72
56.20
2026-08-25
75
31
44
55.80
2026-08-24
104
5
99
56.00
2026-08-21
49
7
42
55.80
2026-08-20
84
22
62
56.30
2026-08-19
239
16
223
57.00
2026-08-18
332
8
324
56.60
2026-08-17
129
39
90
56.00
2026-08-14
57
20
37
54.80
2026-08-13
9
114
-105
54.40
2026-08-12
9
58
-49
55.70
2026-08-10
51
101
-50
55.60
2026-08-07
201
14
187
57.40
2026-08-06
153
4
149
56.50
2026-08-05
79
4
75
56.70
2026-08-04
60
67
-7
55.90
2026-08-03
53
80
-27
56.50
2026-07-31
593
3
590
57.40
2026-07-30
115
8
107
54.90
2026-07-29
130
390
-260
55.20
2026-07-28
269
106
163
54.70
2026-07-27
93
228
-135
55.50
2026-07-24
0
963
-963
54.40
2026-07-23
13
250
-237
55.50
2026-07-22
66
162
-96
56.90
2026-07-21
104
135
-31
58.60
2026-07-20
74
221
-147
57.30
2026-07-17
18
322
-304
56.20
2026-07-16
48
68
-20
57.90
2026-07-15
45
98
-53
58.60
2026-07-13
77
185
-108
58.10
2026-07-09
69
176
-107
58.20
2026-07-07
132
58
74
60.20
2026-07-06
66
135
-69
60.70
2026-07-03
63
288
-225
60.50
2026-07-02
45
170
-125
60.80
2026-07-01
103
42
61
61.50
2026-06-30
63
146
-83
62.30
2026-06-29
248
32
216
61.30
2026-06-26
317
178
139
62.60
2026-06-25
932
151
781
65.60
2026-06-23
392
244
148
61.30
2026-06-22
246
386
-140
58.90
2026-06-18
134
841
-707
58.20
2026-06-17
426
1191
-765
59.10
2026-06-16
23
1182
-1159
56.40
2026-06-15
266
179
87
58.50
2026-06-12
312
148
164
56.60
2026-06-11
2710
112
2598
55.60
2026-06-10
1036
73
963
53.60
2026-06-09
655
71
584
52.70
2026-06-08
231
399
-168
52.20
2026-06-05
247
87
160
54.40
2026-06-04
87
50
37
54.20
2026-06-03
616
19
597
55.70
2026-06-02
202
275
-73
56.40
2026-06-01
362
26
336
58.90
2026-05-29
645
42
603
56.70
2026-05-28
376
11
365
54.80
2026-05-27
110
5
105
54.50
2026-05-26
106
9
97
55.20
2026-05-22
79
12
67
54.10
2026-05-20
11
88
-77
52.40
2026-05-19
39
26
13
52.40
2026-05-15
4
44
-40
51.90
2026-05-14
23
35
-12
53.00
2026-05-12
55
12
43
54.00
2026-05-11
76
37
39
55.20
2026-05-07
143
24
119
55.20
2026-05-06
106
19
87
50.20
2026-05-05
84
40
44
50.30
2026-05-04
230
14
216
50.90
2026-04-30
41
17
24
49.65
2026-04-29
37
1
36
49.60
2026-04-27
98
5
93
48.30
2026-04-24
2
38
-36
47.65
2026-04-22
25
0
25
48.95
2026-04-21
36
6
30
49.20
2026-04-16
110
0
110
50.10
2026-04-15
64
0
64
49.75
2026-04-14
22
9
13
49.65
2026-04-10
10
0
10
49.40
2026-04-07
55
0
55
48.70
2026-04-02
61
21
40
49.00
2026-04-01
26
4
22
50.60
2026-03-31
40
17
23
49.15
2026-03-30
35
53
-18
50.20
2026-03-27
1
20
-19
52.20
2026-03-26
2
77
-75
53.30
2026-03-25
34
18
16
55.10
2026-03-24
101
46
55
54.30
2026-03-23
96
16
80
53.00
2026-03-20
51
9
42
52.90
2026-03-19
20
43
-23
52.50
2026-03-18
7
58
-51
53.10
2026-03-17
43
4
39
53.90
2026-03-16
27
4
23
53.60
2026-03-12
88
7
81
53.80
2026-03-11
3
196
-193
52.70
2026-03-10
26
356
-330
51.40
2026-03-09
69
431
-362
49.90
2026-03-06
12
111
-99
51.70
2026-03-05
11
123
-112
55.20
2026-03-04
121
59
62
60.00
2026-03-03
2
200
-198
61.20
2026-03-02
12
75
-63
63.00
2026-02-26
9
80
-71
64.00
2026-02-25
11
120
-109
63.70
2026-02-24
0
312
-312
64.20
2026-02-23
10
254
-244
64.70
2026-02-11
10
27
-17
65.10
2026-02-06
1
74
-73
65.20
2026-02-05
24
35
-11
66.20
2026-02-04
102
32
70
64.50
2026-02-03
17
121
-104
64.20
2026-02-02
10
203
-193
65.30
2026-01-30
17
181
-164
67.60
2026-01-29
6
72
-66
68.70
2026-01-28
7
297
-290
68.20
2026-01-27
11
95
-84
68.50
2026-01-26
81
46
35
69.50
2026-01-22
450
32
418
71.90
2026-01-21
165
19
146
70.60
2026-01-20
32
134
-102
69.60
2026-01-19
123
9
114
68.20
2026-01-16
13
25
-12
67.20
2026-01-15
34
14
20
66.60
2026-01-14
88
0
88
67.00
2026-01-13
13
0
13
66.40
2026-01-09
19
37
-18
66.70
2026-01-08
37
12
25
66.70
2026-01-05
0
35
-35
64.00
2026-01-02
0
22
-22
64.40
2025-12-31
4
30
-26
64.50
2025-12-30
6
64
-58
65.00
2025-12-29
28
48
-20
66.20
2025-12-26
0
97
-97
65.60
2025-12-24
75
84
-9
65.50
2025-12-23
1
158
-157
66.00
2025-12-22
281
23
258
67.00
2025-12-19
509
9
500
66.80
2025-12-18
440
106
334
66.70
2025-12-17
308
12
296
66.20
2025-12-16
349
0
349
66.60
2025-12-15
56
0
56
67.50
2025-12-12
100
53
47
67.10
2025-12-11
93
2
91
67.60
2025-12-10
89
0
89
67.30
2025-12-09
5
263
-258
67.10
2025-12-08
28
41
-13
68.50
2025-12-04
77
2
75
69.00
2025-12-03
2
7
-5
67.80
2025-12-02
25
98
-73
67.70
2025-12-01
68
19
49
69.10
2025-11-28
72
27
45
69.00
2025-11-27
17
0
17
67.80
2025-11-26
84
71
13
68.30
2025-11-25
8
122
-114
66.70
2025-11-24
9
85
-76
66.30
2025-11-21
5
212
-207
66.70
2025-11-20
55
216
-161
67.50
2025-11-19
15
90
-75
67.50
2025-11-18
102
9
93
67.50
2025-11-17
124
83
41
67.00
2025-11-14
44
23
21
68.60
2025-11-13
13
44
-31
68.70
2025-11-12
13
1
12
69.20
2025-11-11
68
3
65
68.50
2025-11-10
27
70
-43
67.70
2025-11-06
38
12
26
69.20
2025-11-05
105
33
72
68.50
2025-11-04
191
8
183
67.10
2025-10-31
84
102
-18
67.80
2025-10-30
220
3
217
67.80
2025-10-29
173
80
93
66.40
2025-10-28
32
181
-149
68.40
2025-10-27
5
121
-116
70.00
2025-10-23
25
149
-124
71.00
2025-10-22
54
3
51
70.90
2025-10-21
29
61
-32
70.60
2025-10-20
14
152
-138
72.00
2025-10-17
10
177
-167
74.80
2025-10-16
0
140
-140
75.70
2025-10-15
2142
687
1455
76.50
2025-10-14
105
22
83
75.40
2025-10-13
81
23
58
75.30
2025-10-09
295
126
169
76.50
2025-10-08
222
2
220
75.60
2025-10-07
37
53
-16
74.70
2025-10-03
1
13
-12
74.80
2025-10-02
5
15
-10
75.20
2025-10-01
21
9
12
75.80
2025-09-26
28
11
17
77.60
2025-09-25
175
15
160
78.90
2025-09-24
181
32
149
76.70
2025-09-23
55
15
40
75.80
2025-09-16
5
89
-84
87.30
2025-09-15
18
5
13
87.20
2025-09-10
5
35
-30
87.10
2025-09-09
0
52
-52
87.30
2025-09-08
32
2
30
87.90
2025-09-03
72
27
45
84.80
2025-09-02
36
55
-19
83.20
2025-09-01
21
0
21
82.50
2025-08-29
33
0
33
83.50
2025-08-28
25
2
23
82.60
2025-08-27
0
45
-45
82.40
2025-08-21
20
4
16
83.80
2025-08-15
0
14
-14
84.50
2025-08-14
1
82
-81
84.60
2025-08-13
28
14
14
84.10
2025-08-12
0
144
-144
84.10
2025-08-11
0
121
-121
85.00
2025-08-05
16
0
16
85.80
2025-08-04
0
130
-130
85.70
2025-08-01
1
169
-168
85.40
2025-07-29
2
19
-17
86.10
2025-07-28
131
30
101
86.50
2025-07-25
18
0
18
86.70
2025-07-23
18
1
17
88.00
2025-07-22
2
56
-54
88.30
2025-07-21
31
3
28
88.50
2025-07-18
447
178
269
88.00
2025-07-17
70
238
-168
88.00
2025-07-16
0
409
-409
86.90
2025-07-15
84
5
79
86.30
2025-07-10
41
24
17
86.20
2025-07-08
177
6
171
87.30
2025-07-04
81
0
81
85.90
2025-07-03
4
33
-29
87.50
2025-07-02
254
0
254
87.90
2025-07-01
334
40
294
86.70
2025-06-27
17
57
-40
86.40
2025-06-25
319
17
302
83.90
2025-06-23
5
162
-157
80.90
2025-06-20
21
67
-46
84.80
2025-06-19
8
34
-26
85.50
2025-06-18
4
141
-137
86.50
2025-06-17
20
108
-88
87.10
2025-06-16
17
76
-59
86.50
2025-06-13
3
129
-126
85.80
2025-06-12
32
668
-636
85.50
2025-06-11
0
604
-604
87.10
2025-06-10
3
786
-783
88.10
2025-06-09
23
605
-582
88.50
2025-06-06
12
820
-808
90.00
2025-06-05
27
977
-950
92.60
2025-06-04
465
339
126
95.40
2025-06-03
41
438
-397
93.70
2025-06-02
57
1000
-943
95.20
2025-05-28
17
155
-138
92.50
2025-05-27
76
168
-92
92.00
2025-05-26
51
75
-24
92.90
2025-05-23
135
80
55
93.60
2025-05-22
14
300
-286
94.00
2025-05-21
2
502
-500
94.40
2025-05-20
12
165
-153
94.30
2025-05-19
72
381
-309
94.80
2025-05-15
53
177
-124
95.90
2025-05-14
309
32
277
94.00
2025-05-13
740
31
709
96.00
2025-05-12
266
1329
-1063
99.70
2025-05-09
518
74
444
108.00
2025-05-08
172
242
-70
98.40
2025-05-07
72
1244
-1172
96.10
2025-05-06
193
330
-137
103.50
2025-05-05
310
43
267
94.40
2025-05-02
699
16
683
85.90
2025-04-30
167
304
-137
82.50
2025-04-29
90
733
-643
83.70
2025-04-28
216
309
-93
84.90
2025-04-25
156
219
-63
84.70
2025-04-24
268
91
177
84.80
2025-04-23
243
295
-52
84.80
2025-04-22
293
18
275
83.60
2025-04-21
277
8
269
85.10
2025-04-18
449
137
312
89.50
2025-04-17
582
17
565
89.50
2025-04-16
399
3
396
85.50
2025-04-15
86
48
38
85.00
2025-04-14
254
22
232
84.10
2025-04-11
62
521
-459
84.70
2025-04-08
367
22
345
85.00
2025-04-07
26
189
-163
81.50
2025-04-02
70
46
24
90.50
2025-04-01
97
49
48
89.00
2025-03-31
190
58
132
90.50
2025-03-28
168
52
116
90.40
2025-03-27
128
73
55
90.00
2025-03-25
396
516
-120
89.90
2025-03-24
561
123
438
98.80
2025-03-21
446
81
365
94.60
2025-03-20
517
2
515
90.00
2025-03-19
48
93
-45
87.30
2025-03-18
104
18
86
88.00
2025-03-17
9
91
-82
87.30
2025-03-14
75
22
53
88.30
2025-03-13
229
106
123
88.10
2025-03-12
192
19
173
89.00
2025-03-10
1430
6
1424
90.30
2025-03-07
142
59
83
87.70
2025-03-06
2
140
-138
84.80
2025-03-05
131
72
59
86.20
2025-03-04
146
61
85
82.20
2025-03-03
8
274
-266
83.00
2025-02-27
1565
480
1085
84.90
2025-02-26
54
15
39
85.20
2025-02-25
89
179
-90
85.30
2025-02-24
25
79
-54
88.30
2025-02-21
222
131
91
87.90
2025-02-19
169
53
116
89.00
2025-02-18
312
53
259
88.70
2025-02-17
108
43
65
85.70
2025-02-14
18
79
-61
84.00
2025-02-11
57
883
-826
83.60
2025-02-10
20
60
-40
88.60
2025-02-06
40
97
-57
90.00
2025-02-05
156
415
-259
90.40
2025-02-04
0
558
-558
86.40
2025-02-03
169
726
-557
87.40
2025-01-22
1062
100
962
89.60
2025-01-21
859
113
746
86.70
2025-01-20
198
68
130
85.90
2025-01-14
35
365
-330
88.60
2025-01-13
6
1026
-1020
88.50
2025-01-09
200
75
125
85.50
2025-01-08
159
98
61
86.70
2025-01-07
273
178
95
87.20
2025-01-06
435
267
168
85.30
2025-01-03
281
79
202
83.00
2025-01-02
1342
327
1015
84.90
2024-12-31
0
164
-164
77.90
2024-12-30
82
158
-76
78.20
2024-12-26
0
336
-336
79.20
2024-12-25
326
74
252
79.90
2024-12-24
694
400
294
76.50
2024-12-19
75
103
-28
74.90
2024-12-18
122
380
-258
75.50
2024-12-17
42
569
-527
75.50
2024-12-16
170
79
91
75.20
2024-12-12
166
242
-76
76.90
2024-12-11
184
14
170
78.50
2024-12-09
549
230
319
81.30
2024-12-06
590
41
549
79.60
2024-12-05
178
92
86
81.60
2024-12-04
249
710
-461
85.00
2024-12-03
1504
36
1468
84.30
2024-12-02
579
25
554
77.00
2024-11-29
1288
301
987
77.50
2024-11-27
138
22
116
79.30
2024-11-26
110
76
34
78.30
2024-11-25
27
105
-78
75.00
2024-11-21
58
116
-58
72.10
2024-11-20
331
28
303
74.50
2024-11-19
823
0
823
76.50
2024-11-18
296
7
289
77.70
2024-11-15
1048
11
1037
78.70
2024-11-14
182
19
163
72.70
2024-11-13
593
0
593
66.10
2024-11-12
126
5
121
64.60
2024-11-11
61
2
59
65.00
合計 62295 52256 10039