| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
1
|
5
|
-4
|
156.00
|
|
2026-11-05
|
1
|
16
|
-15
|
160.50
|
|
2026-11-04
|
4
|
1
|
3
|
161.50
|
|
2026-11-03
|
0
|
4
|
-4
|
160.50
|
|
2026-10-28
|
0
|
2
|
-2
|
163.00
|
|
2026-10-27
|
3
|
2
|
1
|
165.00
|
|
2026-10-22
|
7
|
3
|
4
|
167.00
|
|
2026-10-21
|
2
|
1
|
1
|
162.50
|
|
2026-10-20
|
9
|
2
|
7
|
164.00
|
|
2026-10-19
|
5
|
1
|
4
|
163.00
|
|
2026-10-15
|
4
|
1
|
3
|
161.50
|
|
2026-10-14
|
5
|
2
|
3
|
161.00
|
|
2026-10-08
|
0
|
1
|
-1
|
161.00
|
|
2026-10-07
|
1
|
3
|
-2
|
158.00
|
|
2026-10-06
|
11
|
0
|
11
|
156.00
|
|
2026-09-29
|
1
|
0
|
1
|
156.00
|
|
2026-09-22
|
0
|
1
|
-1
|
157.50
|
|
2026-09-18
|
0
|
2
|
-2
|
163.00
|
|
2026-09-17
|
1
|
0
|
1
|
161.00
|
|
2026-09-16
|
1
|
2
|
-1
|
158.50
|
|
2026-09-14
|
1
|
2
|
-1
|
163.50
|
|
2026-09-09
|
0
|
2
|
-2
|
165.00
|
|
2026-09-08
|
2
|
3
|
-1
|
168.00
|
|
2026-09-07
|
2
|
15
|
-13
|
168.00
|
|
2026-09-04
|
1
|
15
|
-14
|
175.00
|
|
2026-09-03
|
6
|
1
|
5
|
175.00
|
|
2026-09-02
|
2
|
1
|
1
|
171.00
|
|
2026-09-01
|
1
|
0
|
1
|
170.00
|
|
2026-08-28
|
3
|
0
|
3
|
170.00
|
|
2026-08-27
|
1
|
0
|
1
|
170.00
|
|
2026-08-25
|
0
|
1
|
-1
|
169.00
|
|
2026-08-24
|
2
|
0
|
2
|
169.50
|
|
2026-08-17
|
0
|
1
|
-1
|
167.00
|
|
2026-08-14
|
0
|
5
|
-5
|
166.50
|
|
2026-08-13
|
0
|
1
|
-1
|
170.50
|
|
2026-08-06
|
0
|
1
|
-1
|
166.00
|
|
2026-08-03
|
0
|
1
|
-1
|
166.00
|
|
2026-07-31
|
0
|
1
|
-1
|
165.50
|
|
2026-07-30
|
1
|
0
|
1
|
165.00
|
|
2026-07-29
|
0
|
2
|
-2
|
164.00
|
|
2026-07-28
|
0
|
1
|
-1
|
165.00
|
|
2026-07-23
|
0
|
2
|
-2
|
170.00
|
|
2026-07-14
|
4
|
3
|
1
|
167.00
|
|
2026-07-13
|
10
|
0
|
10
|
169.00
|
|
2026-07-08
|
0
|
1
|
-1
|
170.00
|
|
2026-07-07
|
1
|
2
|
-1
|
171.00
|
|
2026-07-06
|
1
|
4
|
-3
|
176.50
|
|
2026-07-02
|
0
|
1
|
-1
|
167.00
|
|
2026-06-30
|
1
|
0
|
1
|
167.00
|
|
2026-06-26
|
2
|
1
|
1
|
166.00
|
|
2026-06-25
|
1
|
2
|
-1
|
169.00
|
|
2026-06-24
|
0
|
1
|
-1
|
169.50
|
|
2026-06-23
|
0
|
3
|
-3
|
169.50
|
|
2026-06-22
|
4
|
2
|
2
|
172.00
|
|
2026-06-18
|
3
|
0
|
3
|
173.50
|
|
2026-06-17
|
2
|
2
|
0
|
171.00
|
|
2026-06-16
|
5
|
0
|
5
|
170.00
|
|
2026-06-15
|
5
|
0
|
5
|
170.50
|
|
2026-06-11
|
0
|
2
|
-2
|
169.00
|
|
2026-06-10
|
3
|
0
|
3
|
169.00
|
|
2026-06-09
|
11
|
4
|
7
|
169.50
|
|
2026-06-03
|
5
|
2
|
3
|
169.50
|
|
2026-06-01
|
1
|
5
|
-4
|
174.00
|
|
2026-05-29
|
0
|
2
|
-2
|
178.00
|
|
2026-05-28
|
0
|
4
|
-4
|
166.00
|
|
2026-05-27
|
0
|
1
|
-1
|
166.00
|
|
2026-05-26
|
2
|
0
|
2
|
167.50
|
|
2026-05-25
|
0
|
3
|
-3
|
164.50
|
|
2026-05-21
|
1
|
3
|
-2
|
165.50
|
|
2026-05-20
|
4
|
0
|
4
|
165.00
|
|
2026-05-19
|
1
|
2
|
-1
|
167.00
|
|
2026-05-18
|
1
|
0
|
1
|
169.50
|
|
2026-05-15
|
8
|
3
|
5
|
166.50
|
|
2026-05-13
|
1
|
0
|
1
|
177.00
|
|
2026-05-12
|
0
|
1
|
-1
|
176.00
|
|
2026-05-11
|
1
|
0
|
1
|
178.50
|
|
2026-05-08
|
1
|
2
|
-1
|
175.50
|
|
2026-04-30
|
1
|
2
|
-1
|
179.50
|
|
2026-04-28
|
2
|
0
|
2
|
184.00
|
|
2026-04-24
|
1
|
0
|
1
|
184.50
|
|
2026-04-23
|
2
|
0
|
2
|
182.50
|
|
2026-04-22
|
1
|
0
|
1
|
184.50
|
|
2026-04-20
|
4
|
1
|
3
|
178.50
|
|
2026-04-17
|
0
|
1
|
-1
|
180.00
|
|
2026-04-16
|
0
|
1
|
-1
|
181.00
|
|
2026-04-14
|
1
|
0
|
1
|
182.50
|
|
2026-04-13
|
0
|
3
|
-3
|
184.00
|
|
2026-04-10
|
2
|
0
|
2
|
188.00
|
|
2026-04-09
|
0
|
2
|
-2
|
192.00
|
|
2026-04-08
|
2
|
0
|
2
|
190.00
|
|
2026-04-07
|
0
|
1
|
-1
|
183.50
|
|
2026-04-01
|
0
|
1
|
-1
|
184.50
|
|
2026-03-31
|
0
|
2
|
-2
|
181.50
|
|
2026-03-26
|
5
|
0
|
5
|
185.00
|
|
2026-03-25
|
4
|
2
|
2
|
186.50
|
|
2026-03-23
|
4
|
3
|
1
|
191.00
|
|
2026-03-20
|
0
|
1
|
-1
|
196.50
|
|
2026-03-19
|
2
|
0
|
2
|
200.50
|
|
2026-03-18
|
0
|
2
|
-2
|
196.00
|
|
2026-03-17
|
2
|
0
|
2
|
196.50
|
|
2026-03-16
|
2
|
0
|
2
|
198.00
|
|
2026-03-13
|
4
|
7
|
-3
|
185.00
|
|
2026-03-12
|
0
|
1
|
-1
|
185.00
|
|
2026-03-11
|
3
|
1
|
2
|
182.00
|
|
2026-03-05
|
0
|
1
|
-1
|
171.00
|
|
2026-03-04
|
0
|
1
|
-1
|
173.00
|
|
2026-03-03
|
1
|
0
|
1
|
176.50
|
|
2026-02-26
|
0
|
1
|
-1
|
169.00
|
|
2026-02-11
|
0
|
3
|
-3
|
167.00
|
|
2026-02-06
|
0
|
2
|
-2
|
165.50
|
|
2026-02-05
|
0
|
1
|
-1
|
169.00
|
|
2026-02-03
|
0
|
1
|
-1
|
169.00
|
|
2026-02-02
|
0
|
1
|
-1
|
171.50
|
|
2026-01-30
|
0
|
4
|
-4
|
172.00
|
|
2026-01-28
|
1
|
0
|
1
|
169.50
|
|
2026-01-27
|
1
|
0
|
1
|
169.00
|
|
2026-01-26
|
2
|
0
|
2
|
169.00
|
|
2026-01-22
|
4
|
0
|
4
|
170.00
|
|
2026-01-19
|
1
|
3
|
-2
|
174.50
|
|
2026-01-15
|
0
|
2
|
-2
|
176.50
|
|
2026-01-14
|
4
|
0
|
4
|
179.00
|
|
2026-01-13
|
2
|
0
|
2
|
174.50
|
|
2026-01-12
|
0
|
1
|
-1
|
177.00
|
|
2026-01-07
|
1
|
0
|
1
|
183.50
|
|
2026-01-05
|
0
|
1
|
-1
|
183.50
|
|
2026-01-02
|
2
|
0
|
2
|
190.00
|
|
2025-12-10
|
0
|
1
|
-1
|
201.00
|
|
2025-12-02
|
0
|
1
|
-1
|
206.50
|
|
2025-12-01
|
1
|
0
|
1
|
210.00
|
|
2025-11-28
|
1
|
0
|
1
|
210.00
|
|
2025-11-26
|
0
|
1
|
-1
|
215.00
|
|
2025-11-19
|
2
|
0
|
2
|
203.00
|
| 合計 | 222 | 216 | 6 | |
