| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
13
|
3
|
10
|
77.90
|
|
2026-11-05
|
17
|
14
|
3
|
82.80
|
|
2026-11-04
|
20
|
13
|
7
|
89.10
|
|
2026-11-03
|
20
|
7
|
13
|
89.40
|
|
2026-11-02
|
13
|
16
|
-3
|
93.50
|
|
2026-10-30
|
8
|
2
|
6
|
95.30
|
|
2026-10-29
|
20
|
6
|
14
|
101.50
|
|
2026-10-28
|
11
|
7
|
4
|
105.50
|
|
2026-10-27
|
30
|
9
|
21
|
103.50
|
|
2026-10-16
|
0
|
2
|
-2
|
128.00
|
|
2026-10-15
|
0
|
1
|
-1
|
127.00
|
|
2026-10-13
|
17
|
21
|
-4
|
125.00
|
|
2026-10-12
|
13
|
1
|
12
|
132.00
|
|
2026-10-08
|
36
|
9
|
27
|
135.00
|
|
2026-10-07
|
12
|
8
|
4
|
144.50
|
|
2026-09-21
|
39
|
54
|
-15
|
171.00
|
|
2026-09-18
|
36
|
45
|
-9
|
155.50
|
|
2026-09-16
|
0
|
2
|
-2
|
133.00
|
|
2026-09-10
|
6
|
70
|
-64
|
123.00
|
|
2026-09-09
|
2
|
26
|
-24
|
130.00
|
|
2026-09-08
|
0
|
3
|
-3
|
131.00
|
|
2026-09-07
|
0
|
4
|
-4
|
119.50
|
|
2026-09-03
|
2
|
20
|
-18
|
99.50
|
|
2026-09-02
|
5
|
4
|
1
|
90.50
|
|
2026-09-01
|
9
|
1
|
8
|
91.00
|
|
2026-08-31
|
1
|
6
|
-5
|
88.50
|
|
2026-08-27
|
0
|
3
|
-3
|
89.00
|
|
2026-08-26
|
3
|
2
|
1
|
89.90
|
|
2026-08-25
|
2
|
1
|
1
|
85.20
|
|
2026-08-24
|
6
|
1
|
5
|
87.90
|
|
2026-08-21
|
3
|
1
|
2
|
87.10
|
|
2026-08-19
|
2
|
1
|
1
|
89.00
|
|
2026-08-18
|
3
|
1
|
2
|
89.80
|
|
2026-08-14
|
1
|
7
|
-6
|
90.10
|
|
2026-08-13
|
3
|
0
|
3
|
93.60
|
|
2026-08-12
|
2
|
0
|
2
|
92.30
|
|
2026-08-10
|
8
|
1
|
7
|
93.50
|
|
2026-08-07
|
1
|
0
|
1
|
91.00
|
|
2026-08-06
|
6
|
1
|
5
|
94.40
|
|
2026-08-05
|
4
|
7
|
-3
|
92.60
|
|
2026-08-04
|
1
|
2
|
-1
|
89.70
|
|
2026-08-03
|
5
|
1
|
4
|
86.60
|
|
2026-07-31
|
6
|
4
|
2
|
84.10
|
|
2026-07-28
|
12
|
1
|
11
|
89.20
|
|
2026-07-27
|
14
|
0
|
14
|
93.30
|
|
2026-07-23
|
9
|
1
|
8
|
99.20
|
|
2026-07-22
|
12
|
1
|
11
|
99.00
|
|
2026-07-21
|
8
|
0
|
8
|
96.00
|
|
2026-07-17
|
23
|
17
|
6
|
99.60
|
|
2026-07-16
|
5
|
2
|
3
|
104.00
|
|
2026-07-14
|
37
|
10
|
27
|
105.00
|
|
2026-07-13
|
14
|
7
|
7
|
110.00
|
|
2026-07-09
|
4
|
0
|
4
|
121.50
|
|
2026-07-08
|
2
|
0
|
2
|
125.00
|
|
2026-07-06
|
0
|
23
|
-23
|
137.00
|
|
2026-07-02
|
7
|
5
|
2
|
126.00
|
|
2026-07-01
|
8
|
0
|
8
|
127.00
|
|
2026-06-30
|
3
|
0
|
3
|
130.00
|
|
2026-06-29
|
6
|
0
|
6
|
128.00
|
|
2026-06-26
|
3
|
0
|
3
|
131.00
|
|
2026-06-24
|
3
|
0
|
3
|
139.50
|
|
2026-06-23
|
0
|
11
|
-11
|
140.00
|
|
2026-06-18
|
15
|
0
|
15
|
144.00
|
|
2026-06-17
|
2
|
0
|
2
|
141.50
|
|
2026-06-16
|
0
|
3
|
-3
|
141.50
|
|
2026-06-15
|
2
|
8
|
-6
|
148.00
|
|
2026-06-12
|
0
|
14
|
-14
|
141.00
|
|
2026-06-11
|
22
|
2
|
20
|
143.50
|
|
2026-06-10
|
5
|
0
|
5
|
142.50
|
|
2026-06-02
|
0
|
19
|
-19
|
143.00
|
|
2026-06-01
|
15
|
2
|
13
|
146.50
|
|
2026-05-28
|
0
|
5
|
-5
|
151.50
|
|
2026-05-27
|
10
|
3
|
7
|
155.00
|
|
2026-05-19
|
0
|
20
|
-20
|
158.00
|
|
2026-05-18
|
20
|
0
|
20
|
144.00
|
|
2026-05-14
|
7
|
26
|
-19
|
170.00
|
|
2026-05-13
|
13
|
1
|
12
|
164.50
|
|
2026-05-12
|
26
|
1
|
25
|
175.00
|
| 合計 | 693 | 569 | 124 | |
