| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
248
|
669
|
-421
|
43.95
|
|
2026-11-05
|
37
|
406
|
-369
|
45.80
|
|
2026-11-04
|
52
|
176
|
-124
|
47.15
|
|
2026-11-03
|
29
|
340
|
-311
|
46.00
|
|
2026-11-02
|
14
|
120
|
-106
|
48.05
|
|
2026-10-30
|
124
|
271
|
-147
|
48.15
|
|
2026-10-29
|
80
|
269
|
-189
|
50.70
|
|
2026-10-28
|
99
|
50
|
49
|
51.30
|
|
2026-10-27
|
99
|
192
|
-93
|
49.90
|
|
2026-10-21
|
193
|
79
|
114
|
50.60
|
|
2026-10-20
|
113
|
101
|
12
|
50.10
|
|
2026-10-19
|
259
|
8
|
251
|
51.20
|
|
2026-10-16
|
407
|
49
|
358
|
52.20
|
|
2026-10-15
|
352
|
37
|
315
|
51.50
|
|
2026-10-14
|
207
|
95
|
112
|
52.20
|
|
2026-10-13
|
109
|
326
|
-217
|
52.20
|
|
2026-10-12
|
105
|
213
|
-108
|
52.20
|
|
2026-10-08
|
12
|
424
|
-412
|
50.50
|
|
2026-10-07
|
137
|
198
|
-61
|
51.50
|
|
2026-10-06
|
12
|
197
|
-185
|
51.00
|
|
2026-10-05
|
424
|
224
|
200
|
51.70
|
|
2026-10-02
|
87
|
114
|
-27
|
50.70
|
|
2026-10-01
|
72
|
117
|
-45
|
50.20
|
|
2026-09-30
|
121
|
7
|
114
|
50.20
|
|
2026-09-29
|
108
|
35
|
73
|
49.70
|
|
2026-09-24
|
160
|
84
|
76
|
49.70
|
|
2026-09-23
|
67
|
121
|
-54
|
49.55
|
|
2026-09-22
|
78
|
268
|
-190
|
49.90
|
|
2026-09-21
|
5
|
141
|
-136
|
49.90
|
|
2026-09-17
|
107
|
28
|
79
|
50.10
|
|
2026-09-16
|
105
|
51
|
54
|
49.25
|
|
2026-09-15
|
35
|
89
|
-54
|
49.45
|
|
2026-09-14
|
455
|
84
|
371
|
50.20
|
|
2026-09-10
|
121
|
36
|
85
|
49.45
|
|
2026-09-09
|
124
|
131
|
-7
|
49.85
|
|
2026-09-08
|
15
|
256
|
-241
|
50.00
|
|
2026-09-07
|
60
|
86
|
-26
|
49.90
|
|
2026-09-04
|
207
|
16
|
191
|
50.50
|
|
2026-09-03
|
52
|
172
|
-120
|
49.20
|
|
2026-09-02
|
190
|
34
|
156
|
50.60
|
|
2026-09-01
|
70
|
12
|
58
|
50.30
|
|
2026-08-31
|
105
|
273
|
-168
|
50.20
|
|
2026-08-28
|
357
|
309
|
48
|
51.40
|
|
2026-08-27
|
154
|
57
|
97
|
50.70
|
|
2026-08-26
|
814
|
2
|
812
|
51.30
|
|
2026-08-25
|
107
|
183
|
-76
|
49.30
|
|
2026-08-24
|
307
|
51
|
256
|
49.00
|
|
2026-08-21
|
29
|
308
|
-279
|
48.80
|
|
2026-08-20
|
424
|
447
|
-23
|
50.20
|
|
2026-08-19
|
77
|
3422
|
-3345
|
51.00
|
|
2026-08-18
|
1360
|
430
|
930
|
54.40
|
|
2026-08-17
|
105
|
253
|
-148
|
49.50
|
|
2026-08-14
|
239
|
136
|
103
|
49.65
|
|
2026-08-13
|
126
|
81
|
45
|
48.95
|
|
2026-08-12
|
191
|
38
|
153
|
48.70
|
|
2026-08-11
|
198
|
60
|
138
|
48.55
|
|
2026-08-10
|
80
|
29
|
51
|
48.80
|
|
2026-08-07
|
264
|
50
|
214
|
47.35
|
|
2026-08-06
|
226
|
77
|
149
|
47.25
|
|
2026-08-05
|
348
|
17
|
331
|
47.25
|
|
2026-08-04
|
141
|
59
|
82
|
46.90
|
|
2026-08-03
|
349
|
114
|
235
|
47.00
|
|
2026-07-31
|
344
|
154
|
190
|
45.65
|
|
2026-07-30
|
551
|
241
|
310
|
41.55
|
|
2026-07-29
|
385
|
171
|
214
|
42.05
|
|
2026-07-28
|
370
|
17
|
353
|
44.35
|
|
2026-07-27
|
145
|
15
|
130
|
47.10
|
|
2026-07-24
|
179
|
44
|
135
|
47.70
|
|
2026-07-23
|
175
|
274
|
-99
|
48.30
|
|
2026-07-22
|
597
|
56
|
541
|
49.00
|
|
2026-07-20
|
143
|
394
|
-251
|
46.70
|
|
2026-07-17
|
144
|
547
|
-403
|
48.10
|
|
2026-07-16
|
194
|
146
|
48
|
51.20
|
|
2026-07-15
|
85
|
104
|
-19
|
52.40
|
|
2026-07-13
|
241
|
346
|
-105
|
52.40
|
|
2026-07-09
|
209
|
123
|
86
|
52.70
|
|
2026-07-08
|
85
|
415
|
-330
|
53.30
|
|
2026-07-07
|
133
|
649
|
-516
|
55.20
|
|
2026-07-06
|
839
|
316
|
523
|
57.20
|
|
2026-07-03
|
8
|
415
|
-407
|
56.00
|
|
2026-07-02
|
476
|
325
|
151
|
56.50
|
|
2026-07-01
|
107
|
392
|
-285
|
53.40
|
|
2026-06-30
|
146
|
471
|
-325
|
53.60
|
|
2026-06-29
|
280
|
324
|
-44
|
53.00
|
|
2026-06-26
|
1175
|
500
|
675
|
53.70
|
|
2026-06-25
|
147
|
1058
|
-911
|
56.50
|
|
2026-06-24
|
250
|
1636
|
-1386
|
57.80
|
|
2026-06-23
|
514
|
1403
|
-889
|
58.60
|
|
2026-06-22
|
404
|
688
|
-284
|
56.90
|
|
2026-06-18
|
234
|
498
|
-264
|
55.00
|
|
2026-06-17
|
177
|
676
|
-499
|
54.60
|
|
2026-06-16
|
182
|
953
|
-771
|
55.80
|
|
2026-06-15
|
89
|
959
|
-870
|
57.00
|
|
2026-06-12
|
201
|
1199
|
-998
|
57.30
|
|
2026-06-11
|
3081
|
272
|
2809
|
58.80
|
|
2026-06-10
|
2737
|
14
|
2723
|
57.60
|
|
2026-06-09
|
1104
|
745
|
359
|
59.40
|
|
2026-06-08
|
2145
|
108
|
2037
|
59.30
|
|
2026-06-05
|
2310
|
269
|
2041
|
62.70
|
|
2026-06-04
|
2164
|
831
|
1333
|
65.30
|
|
2026-06-03
|
2142
|
1563
|
579
|
60.00
|
|
2026-06-02
|
1702
|
189
|
1513
|
58.00
|
|
2026-06-01
|
267
|
655
|
-388
|
52.80
|
|
2026-05-29
|
39
|
674
|
-635
|
52.50
|
|
2026-05-28
|
465
|
326
|
139
|
50.90
|
|
2026-05-27
|
497
|
297
|
200
|
50.30
|
|
2026-05-26
|
1060
|
60
|
1000
|
49.55
|
|
2026-05-25
|
248
|
64
|
184
|
46.35
|
|
2026-05-22
|
215
|
103
|
112
|
44.90
|
|
2026-05-21
|
425
|
62
|
363
|
44.15
|
|
2026-05-20
|
477
|
270
|
207
|
42.80
|
|
2026-05-19
|
19
|
629
|
-610
|
42.65
|
|
2026-05-18
|
138
|
594
|
-456
|
43.55
|
|
2026-05-15
|
294
|
202
|
92
|
45.15
|
|
2026-05-13
|
133
|
177
|
-44
|
46.30
|
|
2026-05-12
|
154
|
125
|
29
|
47.60
|
|
2026-05-11
|
179
|
122
|
57
|
48.25
|
|
2026-05-08
|
107
|
540
|
-433
|
48.20
|
|
2026-05-07
|
257
|
381
|
-124
|
48.45
|
|
2026-05-06
|
66
|
174
|
-108
|
48.85
|
|
2026-05-05
|
101
|
46
|
55
|
49.10
|
|
2026-05-04
|
46
|
269
|
-223
|
48.50
|
|
2026-04-30
|
158
|
76
|
82
|
47.95
|
|
2026-04-29
|
5
|
38
|
-33
|
46.85
|
|
2026-04-28
|
25
|
111
|
-86
|
46.60
|
|
2026-04-24
|
79
|
41
|
38
|
46.85
|
|
2026-04-23
|
83
|
120
|
-37
|
47.20
|
|
2026-04-22
|
396
|
12
|
384
|
49.45
|
|
2026-04-21
|
175
|
33
|
142
|
48.05
|
|
2026-04-20
|
212
|
124
|
88
|
48.50
|
|
2026-04-17
|
451
|
30
|
421
|
48.30
|
|
2026-04-16
|
552
|
105
|
447
|
46.40
|
|
2026-04-15
|
459
|
70
|
389
|
47.10
|
|
2026-04-14
|
508
|
25
|
483
|
48.00
|
|
2026-04-13
|
367
|
35
|
332
|
47.70
|
|
2026-04-10
|
424
|
261
|
163
|
47.60
|
|
2026-04-08
|
62
|
43
|
19
|
44.25
|
|
2026-04-07
|
6
|
101
|
-95
|
43.30
|
|
2026-04-02
|
223
|
33
|
190
|
43.00
|
|
2026-04-01
|
41
|
12
|
29
|
43.35
|
|
2026-03-31
|
60
|
224
|
-164
|
42.55
|
|
2026-03-30
|
21
|
115
|
-94
|
44.90
|
|
2026-03-27
|
67
|
85
|
-18
|
45.85
|
|
2026-03-26
|
26
|
286
|
-260
|
44.90
|
|
2026-03-25
|
295
|
164
|
131
|
45.75
|
|
2026-03-23
|
56
|
83
|
-27
|
43.40
|
|
2026-03-20
|
79
|
192
|
-113
|
43.30
|
|
2026-03-19
|
65
|
171
|
-106
|
43.65
|
|
2026-03-18
|
76
|
249
|
-173
|
44.00
|
|
2026-03-17
|
98
|
133
|
-35
|
43.45
|
|
2026-03-16
|
313
|
250
|
63
|
43.70
|
|
2026-03-13
|
42
|
386
|
-344
|
43.75
|
|
2026-03-12
|
65
|
356
|
-291
|
43.65
|
|
2026-03-11
|
28
|
193
|
-165
|
43.15
|
|
2026-03-10
|
15
|
501
|
-486
|
41.50
|
|
2026-03-09
|
22
|
283
|
-261
|
41.45
|
|
2026-03-06
|
6
|
445
|
-439
|
43.05
|
|
2026-03-05
|
53
|
154
|
-101
|
42.50
|
|
2026-03-04
|
48
|
278
|
-230
|
39.70
|
|
2026-03-03
|
13
|
208
|
-195
|
41.70
|
|
2026-03-02
|
24
|
385
|
-361
|
42.60
|
|
2026-02-26
|
157
|
188
|
-31
|
43.40
|
|
2026-02-25
|
22
|
242
|
-220
|
43.05
|
|
2026-02-24
|
11
|
256
|
-245
|
43.45
|
|
2026-02-23
|
24
|
312
|
-288
|
43.35
|
|
2026-02-11
|
35
|
106
|
-71
|
42.90
|
|
2026-02-09
|
23
|
92
|
-69
|
43.25
|
|
2026-02-04
|
67
|
6
|
61
|
46.20
|
|
2026-02-03
|
77
|
14
|
63
|
46.30
|
|
2026-02-02
|
305
|
60
|
245
|
46.25
|
|
2026-01-30
|
93
|
137
|
-44
|
46.20
|
|
2026-01-29
|
426
|
75
|
351
|
47.25
|
|
2026-01-28
|
901
|
6
|
895
|
49.45
|
|
2026-01-27
|
384
|
426
|
-42
|
48.75
|
|
2026-01-26
|
117
|
653
|
-536
|
48.85
|
|
2026-01-22
|
961
|
261
|
700
|
48.55
|
|
2026-01-21
|
469
|
126
|
343
|
47.25
|
|
2026-01-20
|
225
|
79
|
146
|
48.05
|
|
2026-01-19
|
364
|
30
|
334
|
46.95
|
|
2026-01-16
|
394
|
135
|
259
|
46.15
|
|
2026-01-15
|
326
|
4
|
322
|
46.70
|
|
2026-01-14
|
517
|
5
|
512
|
47.50
|
|
2026-01-13
|
239
|
1
|
238
|
46.70
|
|
2026-01-12
|
312
|
17
|
295
|
47.15
|
|
2026-01-09
|
69
|
19
|
50
|
45.55
|
|
2026-01-08
|
336
|
6
|
330
|
45.20
|
|
2026-01-07
|
242
|
0
|
242
|
44.90
|
|
2026-01-05
|
297
|
16
|
281
|
43.70
|
|
2026-01-02
|
232
|
7
|
225
|
43.95
|
|
2025-12-31
|
82
|
51
|
31
|
43.45
|
|
2025-12-30
|
91
|
52
|
39
|
43.10
|
|
2025-12-29
|
302
|
16
|
286
|
42.60
|
|
2025-12-26
|
1039
|
76
|
963
|
41.30
|
|
2025-12-24
|
338
|
153
|
185
|
41.70
|
|
2025-12-23
|
342
|
168
|
174
|
42.40
|
|
2025-12-22
|
312
|
121
|
191
|
42.35
|
|
2025-12-19
|
308
|
501
|
-193
|
41.45
|
|
2025-12-18
|
116
|
32
|
84
|
43.90
|
|
2025-12-16
|
43
|
285
|
-242
|
44.05
|
|
2025-12-15
|
8
|
195
|
-187
|
45.60
|
|
2025-12-12
|
33
|
118
|
-85
|
46.20
|
|
2025-12-11
|
62
|
154
|
-92
|
45.40
|
|
2025-12-10
|
13
|
213
|
-200
|
44.15
|
|
2025-12-09
|
89
|
27
|
62
|
46.15
|
|
2025-12-08
|
235
|
17
|
218
|
45.70
|
|
2025-12-05
|
91
|
312
|
-221
|
45.55
|
|
2025-12-04
|
153
|
25
|
128
|
46.45
|
|
2025-12-02
|
68
|
23
|
45
|
45.65
|
|
2025-12-01
|
76
|
281
|
-205
|
45.20
|
|
2025-11-28
|
37
|
87
|
-50
|
44.90
|
|
2025-11-26
|
184
|
60
|
124
|
44.65
|
|
2025-11-25
|
183
|
63
|
120
|
44.10
|
|
2025-11-24
|
213
|
522
|
-309
|
43.80
|
|
2025-11-21
|
93
|
70
|
23
|
44.30
|
|
2025-11-20
|
157
|
33
|
124
|
45.20
|
|
2025-11-19
|
102
|
12
|
90
|
43.90
|
|
2025-11-17
|
479
|
29
|
450
|
45.40
|
|
2025-11-14
|
429
|
1
|
428
|
46.00
|
|
2025-11-13
|
133
|
5
|
128
|
46.85
|
|
2025-11-12
|
169
|
4
|
165
|
47.55
|
|
2025-11-11
|
115
|
214
|
-99
|
46.40
|
|
2025-11-10
|
200
|
0
|
200
|
46.30
|
|
2025-11-07
|
708
|
8
|
700
|
45.50
|
|
2025-11-06
|
955
|
16
|
939
|
46.00
|
|
2025-11-05
|
131
|
6
|
125
|
44.60
|
|
2025-11-04
|
51
|
6
|
45
|
44.70
|
|
2025-11-03
|
92
|
26
|
66
|
45.65
|
|
2025-10-31
|
337
|
259
|
78
|
45.30
|
|
2025-10-30
|
22
|
420
|
-398
|
44.45
|
|
2025-10-29
|
117
|
368
|
-251
|
46.00
|
|
2025-10-27
|
242
|
4
|
238
|
45.30
|
|
2025-10-23
|
140
|
8
|
132
|
43.85
|
|
2025-10-22
|
86
|
2
|
84
|
44.55
|
|
2025-10-21
|
83
|
2
|
81
|
44.30
|
|
2025-10-20
|
212
|
1
|
211
|
44.20
|
|
2025-10-17
|
73
|
13
|
60
|
44.60
|
|
2025-10-16
|
561
|
47
|
514
|
45.35
|
|
2025-10-15
|
141
|
110
|
31
|
43.40
|
|
2025-10-14
|
78
|
303
|
-225
|
42.90
|
|
2025-10-13
|
133
|
256
|
-123
|
45.45
|
|
2025-10-09
|
807
|
217
|
590
|
48.20
|
|
2025-10-03
|
126
|
12
|
114
|
42.60
|
|
2025-10-02
|
37
|
3
|
34
|
40.05
|
|
2025-10-01
|
21
|
3
|
18
|
39.95
|
|
2025-09-26
|
61
|
39
|
22
|
39.60
|
|
2025-09-25
|
52
|
8
|
44
|
40.70
|
|
2025-09-24
|
122
|
2
|
120
|
40.65
|
|
2025-09-22
|
51
|
3
|
48
|
40.90
|
|
2025-09-19
|
131
|
401
|
-270
|
41.10
|
|
2025-09-18
|
35
|
1
|
34
|
41.70
|
|
2025-09-17
|
131
|
1
|
130
|
40.80
|
|
2025-09-16
|
225
|
2
|
223
|
41.30
|
|
2025-09-15
|
65
|
4
|
61
|
40.50
|
|
2025-09-12
|
101
|
4
|
97
|
40.35
|
|
2025-09-11
|
74
|
3
|
71
|
39.95
|
|
2025-09-10
|
74
|
0
|
74
|
40.85
|
|
2025-09-09
|
61
|
9
|
52
|
41.30
|
|
2025-09-08
|
33
|
12
|
21
|
41.25
|
|
2025-09-05
|
93
|
16
|
77
|
41.40
|
|
2025-09-04
|
85
|
21
|
64
|
40.65
|
|
2025-09-03
|
34
|
80
|
-46
|
40.55
|
|
2025-09-02
|
14
|
736
|
-722
|
40.65
|
|
2025-09-01
|
194
|
98
|
96
|
41.95
|
|
2025-08-28
|
65
|
10
|
55
|
39.60
|
|
2025-08-27
|
49
|
3
|
46
|
39.70
|
|
2025-08-26
|
2
|
266
|
-264
|
39.50
|
|
2025-08-25
|
5
|
27
|
-22
|
39.15
|
|
2025-08-22
|
120
|
390
|
-270
|
38.75
|
|
2025-08-21
|
118
|
38
|
80
|
39.10
|
|
2025-08-20
|
47
|
118
|
-71
|
38.60
|
|
2025-08-19
|
131
|
329
|
-198
|
39.55
|
|
2025-08-18
|
162
|
6
|
156
|
38.90
|
|
2025-08-15
|
4
|
27
|
-23
|
38.80
|
|
2025-08-13
|
0
|
403
|
-403
|
39.40
|
|
2025-08-11
|
46
|
112
|
-66
|
40.50
|
|
2025-08-06
|
241
|
18
|
223
|
40.95
|
|
2025-08-05
|
275
|
2
|
273
|
39.80
|
|
2025-08-04
|
161
|
1
|
160
|
39.80
|
|
2025-08-01
|
141
|
56
|
85
|
39.05
|
|
2025-07-30
|
120
|
16
|
104
|
40.95
|
|
2025-07-29
|
126
|
18
|
108
|
40.85
|
|
2025-07-28
|
225
|
52
|
173
|
41.30
|
|
2025-07-25
|
320
|
4
|
316
|
41.05
|
|
2025-07-24
|
145
|
42
|
103
|
41.00
|
|
2025-07-23
|
89
|
14
|
75
|
41.35
|
|
2025-07-22
|
6
|
47
|
-41
|
40.50
|
|
2025-07-21
|
64
|
20
|
44
|
41.45
|
|
2025-07-18
|
71
|
12
|
59
|
41.05
|
|
2025-07-17
|
223
|
12
|
211
|
41.25
|
|
2025-07-16
|
116
|
6
|
110
|
40.20
|
|
2025-07-15
|
75
|
59
|
16
|
39.80
|
|
2025-07-14
|
123
|
8
|
115
|
39.20
|
|
2025-07-11
|
129
|
7
|
122
|
39.35
|
|
2025-07-09
|
25
|
437
|
-412
|
40.30
|
|
2025-07-08
|
15
|
413
|
-398
|
39.60
|
|
2025-07-07
|
122
|
1204
|
-1082
|
40.15
|
|
2025-07-04
|
26
|
808
|
-782
|
39.35
|
|
2025-07-03
|
77
|
663
|
-586
|
40.90
|
|
2025-07-02
|
157
|
522
|
-365
|
39.00
|
|
2025-07-01
|
404
|
327
|
77
|
38.20
|
|
2025-06-30
|
443
|
218
|
225
|
38.00
|
|
2025-06-27
|
259
|
144
|
115
|
38.30
|
|
2025-06-26
|
340
|
296
|
44
|
39.25
|
|
2025-06-25
|
78
|
485
|
-407
|
39.40
|
|
2025-06-24
|
220
|
245
|
-25
|
40.10
|
|
2025-06-23
|
76
|
123
|
-47
|
38.40
|
|
2025-06-20
|
431
|
394
|
37
|
38.70
|
|
2025-06-19
|
29
|
646
|
-617
|
39.75
|
|
2025-06-18
|
27
|
669
|
-642
|
42.35
|
|
2025-06-17
|
206
|
578
|
-372
|
43.20
|
|
2025-06-16
|
247
|
194
|
53
|
42.35
|
|
2025-06-13
|
22
|
257
|
-235
|
40.55
|
|
2025-06-12
|
17
|
2116
|
-2099
|
41.50
|
|
2025-06-11
|
64
|
2021
|
-1957
|
42.05
|
|
2025-06-10
|
102
|
1234
|
-1132
|
42.10
|
|
2025-06-09
|
58
|
1326
|
-1268
|
41.80
|
|
2025-06-06
|
87
|
1533
|
-1446
|
43.20
|
|
2025-06-05
|
203
|
1713
|
-1510
|
43.15
|
|
2025-06-04
|
178
|
941
|
-763
|
43.40
|
|
2025-06-03
|
581
|
845
|
-264
|
43.50
|
|
2025-06-02
|
44
|
381
|
-337
|
46.40
|
|
2025-05-29
|
231
|
427
|
-196
|
48.30
|
|
2025-05-28
|
182
|
23
|
159
|
46.35
|
|
2025-05-27
|
217
|
48
|
169
|
46.75
|
|
2025-05-26
|
353
|
309
|
44
|
46.70
|
|
2025-05-23
|
110
|
56
|
54
|
47.15
|
|
2025-05-22
|
123
|
41
|
82
|
47.05
|
|
2025-05-21
|
10
|
260
|
-250
|
47.80
|
|
2025-05-20
|
408
|
6
|
402
|
47.35
|
|
2025-05-19
|
342
|
9
|
333
|
47.00
|
|
2025-05-16
|
446
|
80
|
366
|
47.40
|
|
2025-05-15
|
75
|
52
|
23
|
46.35
|
|
2025-05-14
|
1052
|
85
|
967
|
46.25
|
|
2025-05-13
|
1476
|
34
|
1442
|
45.95
|
|
2025-05-12
|
159
|
90
|
69
|
45.10
|
|
2025-05-09
|
23
|
221
|
-198
|
44.40
|
|
2025-05-08
|
355
|
14
|
341
|
44.45
|
|
2025-05-07
|
8
|
139
|
-131
|
43.55
|
|
2025-05-06
|
8
|
92
|
-84
|
43.55
|
|
2025-05-05
|
33
|
15
|
18
|
43.20
|
|
2025-05-02
|
67
|
141
|
-74
|
43.35
|
|
2025-04-30
|
672
|
11
|
661
|
42.90
|
|
2025-04-29
|
262
|
32
|
230
|
42.45
|
|
2025-04-28
|
0
|
617
|
-617
|
42.10
|
|
2025-04-25
|
55
|
1275
|
-1220
|
42.40
|
|
2025-04-24
|
332
|
132
|
200
|
41.70
|
|
2025-04-23
|
254
|
88
|
166
|
37.95
|
|
2025-04-22
|
368
|
61
|
307
|
37.25
|
|
2025-04-21
|
128
|
157
|
-29
|
37.05
|
|
2025-04-18
|
48
|
263
|
-215
|
37.80
|
|
2025-04-17
|
55
|
32
|
23
|
37.75
|
|
2025-04-16
|
513
|
60
|
453
|
37.75
|
|
2025-04-15
|
150
|
33
|
117
|
37.95
|
|
2025-04-14
|
377
|
159
|
218
|
36.10
|
|
2025-04-11
|
106
|
297
|
-191
|
36.00
|
|
2025-04-10
|
13
|
43
|
-30
|
34.15
|
|
2025-04-08
|
237
|
322
|
-85
|
34.45
|
|
2025-04-07
|
32
|
0
|
32
|
38.25
|
|
2025-04-02
|
79
|
101
|
-22
|
42.45
|
|
2025-04-01
|
64
|
246
|
-182
|
42.00
|
|
2025-03-31
|
311
|
119
|
192
|
41.80
|
|
2025-03-28
|
405
|
106
|
299
|
43.65
|
|
2025-03-27
|
129
|
251
|
-122
|
44.60
|
|
2025-03-25
|
469
|
236
|
233
|
44.80
|
|
2025-03-24
|
17
|
520
|
-503
|
45.65
|
|
2025-03-21
|
9
|
409
|
-400
|
45.40
|
|
2025-03-20
|
13
|
267
|
-254
|
45.20
|
|
2025-03-19
|
59
|
97
|
-38
|
44.60
|
|
2025-03-18
|
79
|
150
|
-71
|
45.10
|
|
2025-03-17
|
81
|
676
|
-595
|
44.55
|
|
2025-03-14
|
34
|
1104
|
-1070
|
44.50
|
|
2025-03-13
|
1
|
789
|
-788
|
44.65
|
|
2025-03-12
|
5
|
117
|
-112
|
42.10
|
|
2025-03-11
|
1
|
187
|
-186
|
41.05
|
|
2025-03-10
|
0
|
49
|
-49
|
40.95
|
|
2025-03-07
|
47
|
73
|
-26
|
40.85
|
|
2025-03-06
|
1
|
24
|
-23
|
40.75
|
|
2025-03-05
|
33
|
5
|
28
|
41.20
|
|
2025-03-03
|
24
|
86
|
-62
|
40.90
|
|
2025-02-27
|
10
|
146
|
-136
|
41.95
|
|
2025-02-26
|
8
|
72
|
-64
|
42.60
|
|
2025-02-25
|
60
|
19
|
41
|
42.85
|
|
2025-02-24
|
15
|
77
|
-62
|
43.35
|
|
2025-02-21
|
0
|
197
|
-197
|
43.90
|
|
2025-02-19
|
17
|
428
|
-411
|
45.00
|
|
2025-02-17
|
12
|
103
|
-91
|
42.80
|
|
2025-02-14
|
342
|
69
|
273
|
42.75
|
|
2025-02-11
|
84
|
4
|
80
|
41.70
|
|
2025-02-10
|
18
|
201
|
-183
|
41.75
|
|
2025-02-06
|
243
|
46
|
197
|
42.65
|
|
2025-02-05
|
126
|
12
|
114
|
42.25
|
|
2025-02-04
|
73
|
32
|
41
|
41.20
|
|
2025-02-03
|
186
|
95
|
91
|
41.80
|
|
2025-01-22
|
56
|
113
|
-57
|
43.50
|
|
2025-01-21
|
5
|
32
|
-27
|
43.20
|
|
2025-01-20
|
30
|
56
|
-26
|
43.55
|
|
2025-01-16
|
110
|
61
|
49
|
42.40
|
|
2025-01-15
|
70
|
100
|
-30
|
42.00
|
|
2025-01-14
|
255
|
102
|
153
|
42.20
|
|
2025-01-13
|
355
|
195
|
160
|
41.05
|
|
2025-01-09
|
520
|
7
|
513
|
42.40
|
|
2025-01-08
|
180
|
27
|
153
|
44.20
|
|
2025-01-07
|
77
|
30
|
47
|
44.75
|
|
2025-01-06
|
23
|
142
|
-119
|
44.85
|
|
2025-01-03
|
59
|
558
|
-499
|
45.05
|
|
2025-01-02
|
201
|
525
|
-324
|
46.15
|
|
2024-12-31
|
1879
|
22
|
1857
|
45.50
|
|
2024-12-30
|
832
|
30
|
802
|
44.30
|
|
2024-12-26
|
1416
|
142
|
1274
|
46.55
|
|
2024-12-25
|
1008
|
3
|
1005
|
45.55
|
|
2024-12-24
|
837
|
17
|
820
|
45.40
|
|
2024-12-23
|
539
|
115
|
424
|
46.50
|
|
2024-12-20
|
1189
|
261
|
928
|
46.05
|
|
2024-12-19
|
724
|
176
|
548
|
45.40
|
|
2024-12-18
|
777
|
557
|
220
|
46.20
|
|
2024-12-17
|
2141
|
70
|
2071
|
45.50
|
|
2024-12-16
|
883
|
12
|
871
|
45.70
|
|
2024-12-12
|
203
|
25
|
178
|
49.35
|
|
2024-12-11
|
130
|
3
|
127
|
51.20
|
|
2024-12-09
|
79
|
242
|
-163
|
51.20
|
|
2024-12-06
|
41
|
144
|
-103
|
51.50
|
|
2024-12-05
|
50
|
284
|
-234
|
51.80
|
|
2024-12-03
|
178
|
10
|
168
|
50.20
|
|
2024-12-02
|
391
|
10
|
381
|
49.25
|
|
2024-11-29
|
303
|
21
|
282
|
48.80
|
|
2024-11-28
|
190
|
3
|
187
|
49.70
|
|
2024-11-27
|
144
|
25
|
119
|
49.45
|
|
2024-11-26
|
167
|
45
|
122
|
51.50
|
|
2024-11-25
|
60
|
375
|
-315
|
51.10
|
|
2024-11-22
|
124
|
52
|
72
|
49.40
|
|
2024-11-21
|
163
|
51
|
112
|
48.30
|
|
2024-11-20
|
1
|
402
|
-401
|
48.40
|
|
2024-11-19
|
77
|
287
|
-210
|
48.90
|
|
2024-11-18
|
278
|
11
|
267
|
48.55
|
|
2024-11-14
|
110
|
93
|
17
|
51.00
|
|
2024-11-13
|
131
|
356
|
-225
|
50.50
|
|
2024-11-12
|
469
|
55
|
414
|
51.30
|
|
2024-11-11
|
245
|
89
|
156
|
52.90
|
| 合計 | 107512 | 96761 | 10751 | |
