| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
22
|
5
|
17
|
85.90
|
|
2026-11-05
|
69
|
16
|
53
|
90.00
|
|
2026-11-04
|
28
|
19
|
9
|
100.00
|
|
2026-11-03
|
33
|
24
|
9
|
100.50
|
|
2026-11-02
|
17
|
11
|
6
|
101.00
|
|
2026-10-30
|
78
|
35
|
43
|
103.50
|
|
2026-10-29
|
24
|
5
|
19
|
104.50
|
|
2026-10-28
|
5
|
1
|
4
|
110.50
|
|
2026-10-22
|
1
|
97
|
-96
|
120.00
|
|
2026-10-21
|
31
|
6
|
25
|
133.00
|
|
2026-10-20
|
35
|
5
|
30
|
121.00
|
|
2026-10-19
|
35
|
3
|
32
|
120.50
|
|
2026-10-16
|
19
|
40
|
-21
|
131.50
|
|
2026-10-15
|
101
|
62
|
39
|
123.00
|
|
2026-10-14
|
1
|
21
|
-20
|
133.00
|
|
2026-10-13
|
1
|
19
|
-18
|
141.00
|
|
2026-10-12
|
0
|
18
|
-18
|
141.00
|
|
2026-10-08
|
6
|
24
|
-18
|
145.00
|
|
2026-10-07
|
7
|
35
|
-28
|
145.00
|
|
2026-10-06
|
81
|
47
|
34
|
137.50
|
|
2026-10-05
|
103
|
71
|
32
|
125.50
|
|
2026-10-02
|
259
|
53
|
206
|
114.50
|
|
2026-10-01
|
121
|
64
|
57
|
111.50
|
|
2026-09-24
|
28
|
40
|
-12
|
92.10
|
|
2026-09-23
|
32
|
21
|
11
|
93.60
|
|
2026-09-22
|
13
|
24
|
-11
|
85.10
|
|
2026-09-18
|
15
|
3
|
12
|
83.20
|
|
2026-09-17
|
16
|
24
|
-8
|
82.80
|
|
2026-09-16
|
6
|
13
|
-7
|
81.40
|
|
2026-09-15
|
6
|
13
|
-7
|
85.00
|
|
2026-09-14
|
8
|
1
|
7
|
90.40
|
|
2026-09-09
|
0
|
8
|
-8
|
78.20
|
|
2026-09-07
|
10
|
25
|
-15
|
70.50
|
|
2026-09-02
|
8
|
14
|
-6
|
70.00
|
|
2026-09-01
|
11
|
2
|
9
|
70.60
|
|
2026-08-31
|
10
|
2
|
8
|
69.80
|
|
2026-08-28
|
9
|
5
|
4
|
70.60
|
|
2026-08-27
|
3
|
22
|
-19
|
73.10
|
|
2026-08-26
|
14
|
9
|
5
|
75.20
|
|
2026-08-25
|
8
|
6
|
2
|
72.30
|
|
2026-08-20
|
7
|
15
|
-8
|
74.80
|
|
2026-08-18
|
18
|
0
|
18
|
77.70
|
|
2026-08-17
|
2
|
3
|
-1
|
84.70
|
|
2026-08-13
|
3
|
33
|
-30
|
90.90
|
|
2026-08-12
|
0
|
8
|
-8
|
101.00
|
|
2026-08-11
|
0
|
3
|
-3
|
92.10
|
|
2026-08-07
|
4
|
0
|
4
|
83.00
|
|
2026-08-06
|
2
|
0
|
2
|
83.10
|
|
2026-08-03
|
76
|
58
|
18
|
83.10
|
|
2026-07-24
|
3
|
1
|
2
|
128.00
|
|
2026-07-23
|
4
|
1
|
3
|
132.50
|
|
2026-07-22
|
4
|
0
|
4
|
132.50
|
|
2026-07-21
|
0
|
4
|
-4
|
125.50
|
|
2026-07-20
|
5
|
1
|
4
|
114.50
|
|
2026-07-17
|
21
|
0
|
21
|
108.00
|
|
2026-07-16
|
6
|
0
|
6
|
116.50
|
|
2026-07-08
|
0
|
8
|
-8
|
92.70
|
|
2026-07-07
|
9
|
25
|
-16
|
84.30
|
|
2026-07-06
|
16
|
100
|
-84
|
82.60
|
|
2026-06-25
|
3
|
0
|
3
|
75.40
|
|
2026-06-23
|
7
|
0
|
7
|
73.10
|
|
2026-06-22
|
19
|
1
|
18
|
78.40
|
|
2026-06-18
|
12
|
0
|
12
|
76.90
|
|
2026-06-17
|
35
|
0
|
35
|
73.10
|
|
2026-06-16
|
33
|
0
|
33
|
66.50
|
|
2026-06-05
|
16
|
48
|
-32
|
43.70
|
|
2026-06-04
|
9
|
2
|
7
|
43.45
|
|
2026-06-03
|
5
|
0
|
5
|
39.50
|
|
2026-06-01
|
13
|
7
|
6
|
39.95
|
|
2026-05-27
|
8
|
0
|
8
|
38.70
|
|
2026-05-08
|
16
|
6
|
10
|
42.30
|
|
2026-04-21
|
6
|
0
|
6
|
31.05
|
|
2026-01-20
|
2
|
0
|
2
|
29.20
|
| 合計 | 1638 | 1237 | 401 | |
