| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-09
|
184
|
64
|
120
|
28.05
|
|
2026-11-06
|
42
|
19
|
23
|
25.50
|
|
2026-11-04
|
62
|
100
|
-38
|
27.60
|
|
2026-11-03
|
113
|
171
|
-58
|
27.50
|
|
2026-11-02
|
101
|
50
|
51
|
28.40
|
|
2026-10-29
|
56
|
109
|
-53
|
25.55
|
|
2026-10-28
|
75
|
142
|
-67
|
27.60
|
|
2026-10-22
|
54
|
21
|
33
|
24.90
|
|
2026-10-21
|
50
|
27
|
23
|
26.35
|
|
2026-10-19
|
86
|
116
|
-30
|
27.00
|
|
2026-10-16
|
125
|
157
|
-32
|
27.80
|
|
2026-10-13
|
64
|
10
|
54
|
27.55
|
|
2026-10-12
|
90
|
133
|
-43
|
25.05
|
|
2026-10-08
|
68
|
44
|
24
|
25.00
|
|
2026-10-07
|
32
|
1
|
31
|
22.75
|
|
2026-10-06
|
8
|
2
|
6
|
22.30
|
|
2026-10-05
|
32
|
16
|
16
|
22.35
|
|
2026-10-02
|
7
|
19
|
-12
|
22.25
|
|
2026-10-01
|
8
|
30
|
-22
|
22.65
|
|
2026-09-30
|
94
|
2
|
92
|
23.35
|
|
2026-09-29
|
16
|
62
|
-46
|
22.15
|
|
2026-09-24
|
100
|
30
|
70
|
23.30
|
|
2026-09-23
|
98
|
153
|
-55
|
21.90
|
|
2026-09-22
|
104
|
55
|
49
|
21.75
|
|
2026-09-21
|
60
|
153
|
-93
|
21.15
|
|
2026-09-18
|
38
|
17
|
21
|
20.55
|
|
2026-09-17
|
7
|
1
|
6
|
18.70
|
|
2026-09-16
|
26
|
4
|
22
|
18.65
|
|
2026-09-14
|
3
|
5
|
-2
|
18.45
|
|
2026-09-11
|
1
|
15
|
-14
|
18.50
|
|
2026-09-10
|
7
|
0
|
7
|
19.00
|
|
2026-09-09
|
16
|
7
|
9
|
18.65
|
|
2026-09-08
|
15
|
72
|
-57
|
19.05
|
|
2026-09-07
|
1
|
14
|
-13
|
17.80
|
|
2026-09-03
|
0
|
7
|
-7
|
17.80
|
|
2026-09-02
|
9
|
0
|
9
|
17.85
|
|
2026-09-01
|
2
|
0
|
2
|
17.90
|
|
2026-08-31
|
2
|
3
|
-1
|
17.90
|
|
2026-08-26
|
19
|
1
|
18
|
18.25
|
|
2026-08-24
|
4
|
0
|
4
|
17.50
|
|
2026-08-21
|
0
|
1
|
-1
|
17.65
|
|
2026-08-20
|
1
|
0
|
1
|
17.55
|
|
2026-08-18
|
0
|
1
|
-1
|
17.55
|
|
2026-08-17
|
4
|
0
|
4
|
17.70
|
|
2026-08-12
|
4
|
0
|
4
|
18.35
|
|
2026-08-11
|
0
|
1
|
-1
|
17.70
|
|
2026-08-06
|
8
|
3
|
5
|
17.40
|
|
2026-08-05
|
0
|
5
|
-5
|
17.85
|
|
2026-08-04
|
2
|
0
|
2
|
17.60
|
|
2026-08-03
|
0
|
2
|
-2
|
17.45
|
|
2026-07-31
|
38
|
0
|
38
|
17.35
|
|
2026-07-30
|
11
|
2
|
9
|
16.85
|
|
2026-07-27
|
1
|
21
|
-20
|
18.20
|
|
2026-07-24
|
3
|
6
|
-3
|
18.20
|
|
2026-07-23
|
14
|
9
|
5
|
18.35
|
|
2026-07-22
|
24
|
7
|
17
|
18.45
|
|
2026-07-21
|
13
|
5
|
8
|
18.35
|
|
2026-07-17
|
10
|
40
|
-30
|
18.15
|
|
2026-07-16
|
6
|
10
|
-4
|
19.30
|
|
2026-07-15
|
7
|
2
|
5
|
19.80
|
|
2026-07-14
|
27
|
12
|
15
|
19.75
|
|
2026-07-13
|
40
|
8
|
32
|
20.20
|
|
2026-07-09
|
5
|
44
|
-39
|
20.55
|
|
2026-07-07
|
56
|
17
|
39
|
19.45
|
|
2026-07-06
|
27
|
44
|
-17
|
21.05
|
|
2026-07-03
|
1
|
12
|
-11
|
21.15
|
|
2026-06-30
|
73
|
58
|
15
|
21.45
|
|
2026-06-24
|
3
|
9
|
-6
|
19.90
|
|
2026-06-23
|
16
|
29
|
-13
|
20.50
|
|
2026-06-22
|
9
|
36
|
-27
|
21.50
|
|
2026-06-18
|
37
|
14
|
23
|
20.25
|
|
2026-06-17
|
76
|
47
|
29
|
21.35
|
|
2026-06-16
|
41
|
96
|
-55
|
20.05
|
|
2026-06-15
|
5
|
0
|
5
|
19.30
|
|
2026-06-11
|
10
|
0
|
10
|
17.60
|
|
2026-06-10
|
5
|
1
|
4
|
17.30
|
|
2026-06-08
|
4
|
11
|
-7
|
17.75
|
|
2026-06-05
|
19
|
0
|
19
|
18.35
|
|
2026-06-03
|
10
|
0
|
10
|
18.30
|
|
2026-06-02
|
2
|
0
|
2
|
17.70
|
|
2026-05-28
|
0
|
3
|
-3
|
16.85
|
|
2026-05-20
|
4
|
2
|
2
|
17.25
|
|
2026-05-19
|
0
|
3
|
-3
|
17.00
|
|
2026-05-18
|
2
|
1
|
1
|
17.20
|
|
2026-05-13
|
0
|
2
|
-2
|
16.60
|
|
2026-05-08
|
1
|
4
|
-3
|
16.90
|
|
2026-05-07
|
5
|
0
|
5
|
17.00
|
|
2026-04-23
|
7
|
0
|
7
|
17.50
|
|
2026-04-16
|
0
|
14
|
-14
|
17.80
|
|
2026-04-08
|
2
|
0
|
2
|
16.10
|
|
2026-04-07
|
5
|
0
|
5
|
16.00
|
|
2026-03-26
|
0
|
1
|
-1
|
16.80
|
|
2024-11-22
|
0
|
5
|
-5
|
31.60
|
|
2024-11-19
|
5
|
0
|
5
|
31.15
|
| 合計 | 2522 | 2420 | 102 | |
