| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
16
|
7
|
9
|
66.30
|
|
2026-11-05
|
3
|
1
|
2
|
69.00
|
|
2026-11-04
|
0
|
2
|
-2
|
68.90
|
|
2026-11-03
|
1
|
1
|
0
|
68.80
|
|
2026-11-02
|
2
|
1
|
1
|
69.00
|
|
2026-10-29
|
0
|
1
|
-1
|
69.70
|
|
2026-10-28
|
0
|
1
|
-1
|
69.50
|
|
2026-10-27
|
1
|
0
|
1
|
68.30
|
|
2026-10-22
|
2
|
1
|
1
|
68.20
|
|
2026-10-21
|
9
|
1
|
8
|
68.30
|
|
2026-10-20
|
1
|
0
|
1
|
68.10
|
|
2026-10-15
|
2
|
1
|
1
|
68.50
|
|
2026-10-14
|
1
|
0
|
1
|
68.90
|
|
2026-10-13
|
1
|
1
|
0
|
69.00
|
|
2026-10-08
|
0
|
15
|
-15
|
70.70
|
|
2026-10-06
|
0
|
1
|
-1
|
71.50
|
|
2026-10-05
|
14
|
1
|
13
|
71.00
|
|
2026-10-01
|
2
|
0
|
2
|
68.70
|
|
2026-09-30
|
1
|
0
|
1
|
68.50
|
|
2026-09-29
|
3
|
1
|
2
|
68.20
|
|
2026-09-24
|
0
|
1
|
-1
|
68.70
|
|
2026-09-23
|
1
|
0
|
1
|
69.40
|
|
2026-09-21
|
1
|
0
|
1
|
68.40
|
|
2026-09-17
|
1
|
0
|
1
|
69.50
|
|
2026-09-15
|
1
|
0
|
1
|
69.00
|
|
2026-09-14
|
2
|
0
|
2
|
68.40
|
|
2026-09-08
|
2
|
0
|
2
|
69.40
|
|
2026-09-04
|
0
|
1
|
-1
|
69.40
|
|
2026-09-03
|
0
|
1
|
-1
|
69.90
|
|
2026-08-27
|
1
|
1
|
0
|
69.10
|
|
2026-08-19
|
0
|
3
|
-3
|
69.30
|
|
2026-08-03
|
1
|
1
|
0
|
70.40
|
|
2026-07-31
|
1
|
4
|
-3
|
70.40
|
|
2026-07-30
|
0
|
4
|
-4
|
70.30
|
|
2026-07-29
|
8
|
1
|
7
|
70.20
|
|
2026-07-28
|
1
|
0
|
1
|
71.00
|
|
2026-07-20
|
0
|
1
|
-1
|
70.30
|
|
2026-07-16
|
1
|
1
|
0
|
70.80
|
|
2026-07-15
|
1
|
2
|
-1
|
70.80
|
|
2026-07-13
|
1
|
1
|
0
|
71.80
|
|
2026-07-08
|
0
|
3
|
-3
|
70.60
|
|
2026-07-07
|
1
|
0
|
1
|
71.40
|
|
2026-07-06
|
1
|
0
|
1
|
70.40
|
|
2026-07-02
|
0
|
0
|
0
|
70.40
|
|
2026-06-30
|
0
|
1
|
-1
|
70.80
|
|
2026-06-29
|
0
|
1
|
-1
|
70.90
|
|
2026-06-24
|
1
|
0
|
1
|
72.10
|
|
2026-06-23
|
1
|
0
|
1
|
72.60
|
|
2026-06-16
|
5
|
0
|
5
|
72.70
|
|
2026-06-15
|
2
|
1
|
1
|
72.50
|
|
2026-06-12
|
2
|
0
|
2
|
72.40
|
|
2026-06-11
|
1
|
0
|
1
|
72.40
|
|
2026-06-10
|
3
|
1
|
2
|
71.50
|
|
2026-06-08
|
2
|
0
|
2
|
70.90
|
|
2026-06-05
|
2
|
0
|
2
|
72.80
|
|
2026-06-03
|
3
|
0
|
3
|
72.90
|
|
2026-06-01
|
3
|
0
|
3
|
74.30
|
|
2026-05-28
|
4
|
0
|
4
|
73.70
|
|
2026-05-27
|
1
|
0
|
1
|
71.10
|
|
2026-05-14
|
1
|
0
|
1
|
71.50
|
|
2026-05-12
|
0
|
1
|
-1
|
74.60
|
|
2026-05-11
|
2
|
1
|
1
|
75.20
|
|
2026-05-08
|
2
|
0
|
2
|
76.70
|
|
2026-05-04
|
0
|
1
|
-1
|
75.00
|
|
2026-04-30
|
1
|
0
|
1
|
76.90
|
|
2026-04-24
|
2
|
0
|
2
|
79.80
|
|
2026-04-22
|
1
|
0
|
1
|
78.90
|
|
2026-04-21
|
1
|
0
|
1
|
79.60
|
|
2026-04-20
|
3
|
0
|
3
|
79.00
|
|
2026-04-16
|
1
|
0
|
1
|
80.60
|
|
2026-04-15
|
0
|
1
|
-1
|
79.80
|
|
2026-04-02
|
1
|
0
|
1
|
80.00
|
|
2026-04-01
|
0
|
1
|
-1
|
81.90
|
|
2026-03-16
|
0
|
1
|
-1
|
83.00
|
|
2026-03-13
|
0
|
1
|
-1
|
83.80
|
|
2026-03-11
|
0
|
1
|
-1
|
85.50
|
|
2026-03-10
|
0
|
3
|
-3
|
83.10
|
|
2026-03-09
|
0
|
5
|
-5
|
83.80
|
|
2026-02-26
|
1
|
0
|
1
|
89.00
|
|
2026-02-25
|
1
|
0
|
1
|
89.90
|
|
2026-02-11
|
2
|
0
|
2
|
91.80
|
|
2025-10-30
|
0
|
1
|
-1
|
94.50
|
|
2025-10-27
|
0
|
1
|
-1
|
96.00
|
|
2025-10-17
|
0
|
1
|
-1
|
96.00
|
|
2025-10-08
|
1
|
0
|
1
|
98.00
|
|
2025-08-11
|
0
|
1
|
-1
|
98.60
|
|
2025-08-06
|
0
|
4
|
-4
|
100.00
|
|
2025-07-29
|
0
|
1
|
-1
|
101.50
|
|
2025-07-24
|
0
|
1
|
-1
|
103.00
|
|
2025-07-23
|
0
|
1
|
-1
|
104.00
|
|
2025-07-22
|
0
|
3
|
-3
|
103.00
|
|
2025-07-10
|
2
|
0
|
2
|
99.00
|
|
2025-07-09
|
0
|
2
|
-2
|
98.50
|
|
2025-07-08
|
2
|
0
|
2
|
99.00
|
|
2025-07-07
|
0
|
1
|
-1
|
100.50
|
|
2025-07-01
|
3
|
0
|
3
|
102.50
|
|
2025-06-24
|
1
|
0
|
1
|
104.50
|
|
2025-06-23
|
5
|
0
|
5
|
101.00
|
|
2025-06-19
|
0
|
1
|
-1
|
102.00
|
|
2025-06-11
|
0
|
1
|
-1
|
105.00
|
|
2025-06-04
|
0
|
1
|
-1
|
105.00
|
| 合計 | 147 | 101 | 46 | |
