| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
17
|
6
|
11
|
22.10
|
|
2026-11-05
|
23
|
10
|
13
|
22.55
|
|
2026-11-02
|
18
|
24
|
-6
|
25.20
|
|
2026-10-29
|
16
|
23
|
-7
|
23.85
|
|
2026-10-28
|
0
|
21
|
-21
|
25.25
|
|
2026-10-19
|
5
|
0
|
5
|
21.35
|
|
2026-10-06
|
1
|
9
|
-8
|
40.40
|
|
2026-10-05
|
0
|
9
|
-9
|
40.75
|
|
2026-10-01
|
13
|
6
|
7
|
42.25
|
|
2026-09-29
|
21
|
3
|
18
|
41.70
|
|
2026-09-21
|
2
|
7
|
-5
|
41.25
|
|
2026-09-18
|
0
|
30
|
-30
|
41.80
|
|
2026-09-17
|
15
|
2
|
13
|
41.80
|
|
2026-09-16
|
28
|
0
|
28
|
41.30
|
|
2026-08-28
|
5
|
49
|
-44
|
46.35
|
|
2026-08-27
|
14
|
6
|
8
|
47.35
|
|
2026-08-26
|
45
|
9
|
36
|
43.05
|
|
2026-08-25
|
3
|
8
|
-5
|
42.15
|
|
2026-08-24
|
3
|
25
|
-22
|
42.00
|
|
2026-08-20
|
30
|
20
|
10
|
41.55
|
|
2026-08-19
|
6
|
18
|
-12
|
41.10
|
|
2026-08-18
|
19
|
90
|
-71
|
42.50
|
|
2026-08-17
|
20
|
73
|
-53
|
44.00
|
|
2026-08-14
|
43
|
11
|
32
|
44.45
|
|
2026-08-12
|
14
|
25
|
-11
|
40.95
|
|
2026-08-06
|
6
|
38
|
-32
|
41.35
|
|
2026-08-05
|
108
|
86
|
22
|
41.00
|
|
2026-08-04
|
7
|
18
|
-11
|
40.20
|
|
2026-07-31
|
24
|
34
|
-10
|
36.30
|
|
2026-07-30
|
26
|
57
|
-31
|
34.50
|
|
2026-07-29
|
66
|
89
|
-23
|
35.95
|
|
2026-07-28
|
11
|
85
|
-74
|
37.55
|
|
2026-07-27
|
58
|
79
|
-21
|
39.70
|
|
2026-07-24
|
34
|
134
|
-100
|
40.20
|
|
2026-07-23
|
108
|
138
|
-30
|
41.25
|
|
2026-07-22
|
51
|
523
|
-472
|
42.55
|
|
2026-07-21
|
26
|
196
|
-170
|
47.25
|
|
2026-07-20
|
66
|
0
|
66
|
43.00
|
|
2026-07-17
|
67
|
0
|
67
|
45.45
|
|
2026-07-16
|
61
|
1
|
60
|
50.50
|
|
2026-07-15
|
84
|
1
|
83
|
54.00
|
|
2026-07-14
|
108
|
9
|
99
|
53.70
|
|
2026-07-13
|
139
|
1
|
138
|
55.40
|
|
2026-07-09
|
77
|
1
|
76
|
52.30
|
|
2026-07-08
|
105
|
1
|
104
|
52.00
|
|
2026-07-07
|
100
|
2
|
98
|
50.60
|
|
2026-07-06
|
91
|
17
|
74
|
51.00
|
|
2026-07-03
|
9
|
37
|
-28
|
51.60
|
|
2026-07-02
|
36
|
0
|
36
|
51.50
|
|
2026-07-01
|
22
|
0
|
22
|
47.60
|
|
2026-06-30
|
62
|
25
|
37
|
46.45
|
|
2026-06-24
|
15
|
47
|
-32
|
37.30
|
|
2026-06-23
|
1
|
75
|
-74
|
34.45
|
|
2026-06-22
|
47
|
188
|
-141
|
31.35
|
|
2026-06-18
|
34
|
9
|
25
|
29.90
|
|
2026-06-17
|
27
|
6
|
21
|
29.40
|
|
2026-06-16
|
31
|
14
|
17
|
28.75
|
|
2026-06-15
|
35
|
4
|
31
|
29.10
|
|
2026-06-12
|
25
|
2
|
23
|
28.80
|
|
2026-06-11
|
20
|
12
|
8
|
28.90
|
|
2026-06-10
|
9
|
25
|
-16
|
29.00
|
|
2026-06-09
|
7
|
24
|
-17
|
29.80
|
|
2026-06-08
|
21
|
16
|
5
|
29.90
|
|
2026-06-04
|
19
|
3
|
16
|
30.75
|
|
2026-06-03
|
59
|
6
|
53
|
30.85
|
|
2026-06-01
|
41
|
19
|
22
|
30.70
|
|
2026-05-29
|
10
|
13
|
-3
|
30.20
|
|
2026-05-28
|
20
|
12
|
8
|
30.40
|
|
2026-05-27
|
28
|
7
|
21
|
30.45
|
|
2026-05-26
|
16
|
3
|
13
|
31.45
|
|
2026-05-25
|
15
|
0
|
15
|
32.50
|
|
2026-05-21
|
2
|
6
|
-4
|
32.45
|
|
2026-05-20
|
0
|
4
|
-4
|
32.25
|
|
2026-05-15
|
3
|
15
|
-12
|
30.25
|
|
2026-05-14
|
15
|
0
|
15
|
31.25
|
|
2026-05-08
|
0
|
5
|
-5
|
34.20
|
|
2026-05-07
|
0
|
8
|
-8
|
34.00
|
|
2026-05-04
|
12
|
0
|
12
|
36.30
|
|
2026-04-30
|
0
|
11
|
-11
|
35.50
|
|
2026-04-28
|
9
|
0
|
9
|
36.20
|
|
2026-04-24
|
1
|
7
|
-6
|
37.20
|
|
2026-04-16
|
12
|
1
|
11
|
39.45
|
|
2026-04-01
|
1
|
3
|
-2
|
40.00
|
|
2026-03-30
|
0
|
17
|
-17
|
40.95
|
|
2026-03-25
|
5
|
24
|
-19
|
40.50
|
|
2026-03-24
|
8
|
54
|
-46
|
40.70
|
|
2026-03-23
|
69
|
8
|
61
|
40.20
|
|
2026-03-20
|
9
|
27
|
-18
|
40.00
|
|
2026-03-18
|
19
|
4
|
15
|
42.30
|
|
2026-03-17
|
18
|
9
|
9
|
41.00
|
|
2026-03-16
|
21
|
0
|
21
|
40.50
|
|
2026-03-13
|
0
|
6
|
-6
|
38.35
|
|
2026-03-12
|
23
|
2
|
21
|
39.35
|
|
2026-03-10
|
4
|
26
|
-22
|
40.25
|
|
2026-03-03
|
0
|
11
|
-11
|
44.50
|
|
2026-02-25
|
11
|
0
|
11
|
40.55
|
|
2026-02-06
|
0
|
84
|
-84
|
33.50
|
|
2026-02-04
|
0
|
23
|
-23
|
31.15
|
|
2026-01-30
|
29
|
0
|
29
|
26.55
|
|
2026-01-16
|
5
|
0
|
5
|
34.65
|
|
2026-01-15
|
0
|
16
|
-16
|
35.10
|
|
2026-01-09
|
1
|
26
|
-25
|
35.35
|
|
2026-01-08
|
7
|
0
|
7
|
35.15
|
|
2026-01-07
|
21
|
0
|
21
|
35.35
|
|
2026-01-05
|
6
|
0
|
6
|
34.80
|
|
2025-12-31
|
7
|
0
|
7
|
37.50
|
|
2025-12-30
|
4
|
0
|
4
|
38.00
|
|
2025-12-29
|
12
|
0
|
12
|
38.75
|
|
2025-12-22
|
3
|
0
|
3
|
39.65
|
|
2025-12-19
|
6
|
0
|
6
|
39.00
|
|
2025-12-18
|
6
|
0
|
6
|
38.15
|
|
2025-12-16
|
0
|
5
|
-5
|
40.05
|
|
2025-12-15
|
8
|
0
|
8
|
40.70
|
|
2025-12-11
|
0
|
8
|
-8
|
40.20
|
|
2025-12-10
|
0
|
1
|
-1
|
40.00
|
|
2025-12-09
|
3
|
0
|
3
|
41.15
|
|
2025-12-04
|
6
|
0
|
6
|
40.00
|
|
2025-12-03
|
2
|
0
|
2
|
40.75
|
|
2025-12-02
|
4
|
0
|
4
|
40.30
|
|
2025-11-27
|
6
|
0
|
6
|
40.40
|
|
2025-11-26
|
1
|
18
|
-17
|
40.50
|
|
2025-11-21
|
16
|
0
|
16
|
37.80
|
|
2025-11-20
|
12
|
0
|
12
|
39.50
|
|
2025-11-19
|
13
|
0
|
13
|
39.65
|
|
2025-11-18
|
6
|
2
|
4
|
41.10
|
|
2025-11-14
|
15
|
2
|
13
|
42.40
|
|
2025-11-10
|
1
|
5
|
-4
|
43.50
|
|
2025-10-01
|
0
|
4
|
-4
|
50.80
|
|
2025-09-23
|
0
|
14
|
-14
|
59.10
|
|
2025-09-22
|
0
|
11
|
-11
|
59.40
|
|
2025-09-12
|
20
|
1
|
19
|
62.00
|
|
2025-09-11
|
63
|
1
|
62
|
64.90
|
|
2025-09-10
|
19
|
0
|
19
|
65.80
|
|
2025-08-22
|
0
|
152
|
-152
|
48.45
|
|
2025-08-20
|
19
|
0
|
19
|
51.40
|
|
2025-08-13
|
0
|
16
|
-16
|
55.80
|
|
2025-08-04
|
25
|
0
|
25
|
49.70
|
|
2025-07-14
|
0
|
8
|
-8
|
30.80
|
|
2025-07-11
|
0
|
2
|
-2
|
31.00
|
|
2025-07-10
|
0
|
14
|
-14
|
31.15
|
|
2025-06-30
|
0
|
1
|
-1
|
32.10
|
|
2025-06-26
|
2
|
8
|
-6
|
31.80
|
|
2025-06-25
|
0
|
16
|
-16
|
31.50
|
|
2025-06-24
|
27
|
19
|
8
|
32.95
|
|
2025-06-23
|
0
|
13
|
-13
|
31.60
|
|
2025-06-20
|
0
|
14
|
-14
|
31.20
|
|
2025-06-19
|
14
|
1
|
13
|
32.30
|
|
2025-06-17
|
2
|
42
|
-40
|
33.20
|
|
2025-06-16
|
1
|
4
|
-3
|
32.15
|
|
2025-06-13
|
2
|
28
|
-26
|
31.45
|
|
2025-06-12
|
6
|
1
|
5
|
32.95
|
|
2025-06-11
|
1
|
18
|
-17
|
32.80
|
|
2025-06-10
|
39
|
8
|
31
|
33.20
|
|
2025-06-09
|
17
|
0
|
17
|
32.10
|
|
2025-06-05
|
22
|
13
|
9
|
33.85
|
|
2025-06-04
|
83
|
10
|
73
|
33.50
|
|
2025-06-03
|
16
|
0
|
16
|
33.10
|
|
2025-06-02
|
16
|
0
|
16
|
34.00
|
|
2025-05-29
|
24
|
0
|
24
|
34.45
|
|
2025-05-28
|
16
|
0
|
16
|
35.20
|
|
2025-05-27
|
36
|
0
|
36
|
36.05
|
|
2025-05-26
|
31
|
0
|
31
|
36.20
|
|
2025-05-23
|
17
|
0
|
17
|
37.05
|
|
2025-05-22
|
29
|
1
|
28
|
37.30
|
|
2025-05-21
|
10
|
1
|
9
|
37.80
|
|
2025-05-20
|
0
|
21
|
-21
|
37.50
|
|
2025-05-19
|
7
|
4
|
3
|
38.95
|
|
2025-05-16
|
7
|
2
|
5
|
39.45
|
|
2025-05-15
|
12
|
0
|
12
|
39.25
|
|
2025-05-14
|
14
|
2
|
12
|
39.95
|
|
2025-05-12
|
6
|
0
|
6
|
40.00
|
|
2025-05-09
|
0
|
14
|
-14
|
40.10
|
|
2025-05-07
|
5
|
0
|
5
|
39.95
|
|
2025-05-06
|
5
|
16
|
-11
|
39.50
|
|
2025-05-02
|
8
|
71
|
-63
|
40.20
|
|
2025-04-30
|
4
|
14
|
-10
|
40.35
|
|
2025-04-28
|
13
|
0
|
13
|
40.10
|
|
2025-04-24
|
6
|
1
|
5
|
38.65
|
|
2025-04-17
|
0
|
12
|
-12
|
40.60
|
|
2025-04-14
|
18
|
0
|
18
|
37.90
|
|
2025-01-15
|
5
|
21
|
-16
|
53.00
|
|
2025-01-14
|
0
|
22
|
-22
|
53.50
|
|
2025-01-08
|
7
|
22
|
-15
|
57.20
|
|
2025-01-06
|
0
|
11
|
-11
|
59.10
|
|
2024-12-18
|
5
|
20
|
-15
|
55.60
|
|
2024-12-16
|
23
|
0
|
23
|
53.20
|
|
2024-12-06
|
0
|
14
|
-14
|
56.60
|
|
2024-11-25
|
2
|
37
|
-35
|
55.10
|
|
2024-11-22
|
0
|
96
|
-96
|
55.80
|
|
2024-11-20
|
19
|
0
|
19
|
52.30
|
| 合計 | 3558 | 3800 | -242 | |
