| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
6
|
0
|
6
|
12.40
|
|
2026-10-28
|
8
|
0
|
8
|
12.30
|
|
2026-10-13
|
2
|
0
|
2
|
11.25
|
|
2026-10-08
|
3
|
0
|
3
|
11.25
|
|
2026-10-02
|
1
|
0
|
1
|
11.80
|
|
2026-09-30
|
1
|
0
|
1
|
11.90
|
|
2026-09-18
|
1
|
0
|
1
|
11.20
|
|
2026-09-10
|
2
|
0
|
2
|
11.25
|
|
2026-09-03
|
0
|
4
|
-4
|
11.15
|
|
2026-08-26
|
2
|
0
|
2
|
11.25
|
|
2026-08-20
|
0
|
9
|
-9
|
11.30
|
|
2026-08-19
|
3
|
0
|
3
|
11.30
|
|
2026-08-05
|
0
|
1
|
-1
|
12.05
|
|
2026-08-04
|
2
|
0
|
2
|
12.05
|
|
2026-08-03
|
3
|
0
|
3
|
11.85
|
|
2026-07-31
|
1
|
6
|
-5
|
11.80
|
|
2026-07-30
|
2
|
4
|
-2
|
11.60
|
|
2026-07-29
|
36
|
12
|
24
|
11.55
|
|
2026-07-27
|
24
|
1
|
23
|
12.30
|
|
2026-07-23
|
1
|
12
|
-11
|
12.70
|
|
2026-07-22
|
12
|
0
|
12
|
12.80
|
|
2026-07-21
|
2
|
0
|
2
|
12.50
|
|
2026-07-20
|
3
|
0
|
3
|
12.35
|
|
2026-07-17
|
0
|
14
|
-14
|
12.30
|
|
2026-07-16
|
0
|
24
|
-24
|
12.85
|
|
2026-07-15
|
7
|
3
|
4
|
12.95
|
|
2026-07-14
|
23
|
9
|
14
|
12.70
|
|
2026-07-13
|
11
|
24
|
-13
|
13.00
|
|
2026-07-03
|
8
|
0
|
8
|
13.40
|
|
2026-07-02
|
4
|
0
|
4
|
12.95
|
|
2026-06-30
|
8
|
84
|
-76
|
13.30
|
|
2026-06-29
|
10
|
3
|
7
|
12.20
|
|
2026-06-26
|
0
|
10
|
-10
|
12.00
|
|
2026-06-25
|
2
|
26
|
-24
|
12.50
|
|
2026-06-24
|
30
|
4
|
26
|
12.75
|
|
2026-06-22
|
26
|
0
|
26
|
12.70
|
|
2026-06-18
|
16
|
0
|
16
|
12.60
|
|
2026-06-17
|
29
|
0
|
29
|
12.50
|
|
2026-06-16
|
6
|
0
|
6
|
12.30
|
|
2026-06-12
|
4
|
0
|
4
|
12.55
|
|
2026-06-11
|
1
|
44
|
-43
|
12.50
|
|
2026-06-10
|
18
|
6
|
12
|
12.70
|
|
2026-06-09
|
19
|
4
|
15
|
13.00
|
|
2026-06-08
|
12
|
3
|
9
|
12.90
|
|
2026-06-03
|
7
|
138
|
-131
|
14.60
|
|
2026-06-02
|
31
|
6
|
25
|
13.30
|
|
2026-06-01
|
35
|
3
|
32
|
12.10
|
|
2026-05-28
|
5
|
16
|
-11
|
11.75
|
|
2026-05-26
|
2
|
6
|
-4
|
12.15
|
|
2026-05-25
|
35
|
0
|
35
|
12.40
|
|
2026-05-22
|
29
|
0
|
29
|
11.95
|
|
2026-05-21
|
5
|
0
|
5
|
11.95
|
|
2026-05-20
|
8
|
0
|
8
|
11.80
|
|
2026-05-19
|
7
|
0
|
7
|
11.80
|
|
2026-05-15
|
10
|
0
|
10
|
12.05
|
|
2026-05-14
|
7
|
23
|
-16
|
12.05
|
|
2026-05-13
|
45
|
3
|
42
|
12.20
|
|
2026-05-08
|
0
|
21
|
-21
|
12.60
|
|
2026-05-07
|
1
|
25
|
-24
|
12.90
|
|
2026-05-06
|
0
|
16
|
-16
|
12.95
|
|
2026-05-04
|
0
|
35
|
-35
|
12.80
|
|
2026-04-30
|
0
|
5
|
-5
|
13.00
|
|
2026-04-29
|
18
|
2
|
16
|
13.15
|
|
2026-04-28
|
12
|
2
|
10
|
13.40
|
|
2026-04-27
|
31
|
0
|
31
|
13.10
|
|
2026-04-23
|
0
|
10
|
-10
|
13.70
|
|
2026-04-22
|
10
|
30
|
-20
|
14.50
|
|
2026-04-17
|
28
|
0
|
28
|
13.35
|
|
2026-04-08
|
12
|
0
|
12
|
12.65
|
|
2026-04-07
|
6
|
0
|
6
|
12.40
|
|
2026-04-02
|
0
|
8
|
-8
|
12.50
|
|
2026-04-01
|
6
|
0
|
6
|
12.70
|
|
2026-03-31
|
0
|
40
|
-40
|
12.50
|
|
2026-03-27
|
6
|
0
|
6
|
13.15
|
|
2026-03-25
|
7
|
0
|
7
|
13.30
|
|
2026-03-18
|
0
|
20
|
-20
|
13.95
|
|
2026-03-17
|
10
|
0
|
10
|
14.05
|
|
2026-03-13
|
11
|
0
|
11
|
13.95
|
|
2026-03-10
|
3
|
0
|
3
|
14.00
|
|
2026-03-09
|
0
|
3
|
-3
|
13.60
|
|
2026-03-04
|
0
|
5
|
-5
|
14.00
|
|
2026-03-03
|
6
|
12
|
-6
|
14.65
|
|
2026-02-25
|
8
|
0
|
8
|
15.25
|
|
2026-02-02
|
0
|
11
|
-11
|
15.20
|
|
2026-01-27
|
11
|
0
|
11
|
15.85
|
|
2026-01-22
|
43
|
0
|
43
|
15.85
|
|
2026-01-02
|
0
|
5
|
-5
|
16.80
|
|
2025-12-29
|
0
|
4
|
-4
|
17.65
|
|
2025-12-26
|
0
|
4
|
-4
|
17.70
|
|
2025-12-24
|
0
|
7
|
-7
|
17.95
|
|
2025-12-18
|
0
|
1
|
-1
|
17.80
|
|
2025-12-17
|
2
|
0
|
2
|
17.50
|
|
2025-12-15
|
5
|
0
|
5
|
17.75
|
|
2025-12-11
|
2
|
0
|
2
|
18.05
|
|
2025-12-10
|
2
|
0
|
2
|
18.30
|
|
2025-12-02
|
0
|
3
|
-3
|
17.75
|
|
2025-12-01
|
3
|
0
|
3
|
17.90
|
|
2025-11-28
|
0
|
1
|
-1
|
17.50
|
|
2025-11-27
|
3
|
0
|
3
|
17.40
|
|
2025-11-21
|
2
|
0
|
2
|
16.25
|
|
2025-02-11
|
21
|
0
|
21
|
20.40
|
|
2025-02-10
|
11
|
0
|
11
|
19.45
|
|
2025-02-06
|
13
|
0
|
13
|
19.05
|
|
2025-02-05
|
28
|
0
|
28
|
18.95
|
|
2025-02-04
|
16
|
0
|
16
|
18.25
|
|
2025-01-15
|
2
|
0
|
2
|
17.35
|
|
2025-01-14
|
2
|
0
|
2
|
17.35
|
|
2025-01-08
|
5
|
0
|
5
|
19.65
|
|
2025-01-07
|
5
|
0
|
5
|
19.55
|
|
2025-01-06
|
9
|
0
|
9
|
19.65
|
|
2025-01-02
|
5
|
0
|
5
|
19.50
|
|
2024-12-31
|
6
|
0
|
6
|
19.45
|
|
2024-12-09
|
0
|
16
|
-16
|
21.50
|
|
2024-12-06
|
0
|
11
|
-11
|
21.85
|
| 合計 | 946 | 799 | 147 | |
