| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
227
|
348
|
-121
|
14.70
|
|
2026-11-05
|
142
|
41
|
101
|
15.65
|
|
2026-11-04
|
150
|
119
|
31
|
15.95
|
|
2026-11-03
|
66
|
232
|
-166
|
16.05
|
|
2026-11-02
|
1
|
58
|
-57
|
16.80
|
|
2026-10-30
|
28
|
178
|
-150
|
16.85
|
|
2026-10-29
|
74
|
0
|
74
|
17.20
|
|
2026-10-28
|
46
|
0
|
46
|
17.35
|
|
2026-10-27
|
35
|
70
|
-35
|
17.00
|
|
2026-10-22
|
83
|
48
|
35
|
17.15
|
|
2026-10-21
|
88
|
19
|
69
|
17.50
|
|
2026-10-19
|
0
|
247
|
-247
|
17.40
|
|
2026-10-16
|
53
|
270
|
-217
|
17.85
|
|
2026-10-15
|
36
|
218
|
-182
|
17.90
|
|
2026-10-14
|
156
|
105
|
51
|
18.50
|
|
2026-10-13
|
5
|
50
|
-45
|
18.05
|
|
2026-10-12
|
165
|
140
|
25
|
18.30
|
|
2026-10-08
|
316
|
209
|
107
|
18.15
|
|
2026-10-07
|
44
|
174
|
-130
|
17.80
|
|
2026-10-06
|
19
|
86
|
-67
|
17.85
|
|
2026-10-05
|
169
|
128
|
41
|
18.10
|
|
2026-10-02
|
93
|
1
|
92
|
17.80
|
|
2026-10-01
|
36
|
687
|
-651
|
17.60
|
|
2026-09-30
|
171
|
94
|
77
|
17.95
|
|
2026-09-29
|
32
|
156
|
-124
|
17.40
|
|
2026-09-24
|
25
|
242
|
-217
|
17.60
|
|
2026-09-23
|
311
|
43
|
268
|
17.85
|
|
2026-09-22
|
479
|
88
|
391
|
17.80
|
|
2026-09-21
|
494
|
255
|
239
|
17.85
|
|
2026-09-18
|
60
|
121
|
-61
|
17.60
|
|
2026-09-17
|
421
|
24
|
397
|
17.35
|
|
2026-09-16
|
47
|
4
|
43
|
17.00
|
|
2026-09-15
|
10
|
166
|
-156
|
16.85
|
|
2026-09-14
|
83
|
10
|
73
|
17.35
|
|
2026-09-10
|
25
|
171
|
-146
|
17.15
|
|
2026-09-09
|
66
|
369
|
-303
|
17.45
|
|
2026-09-08
|
713
|
64
|
649
|
17.85
|
|
2026-09-07
|
98
|
179
|
-81
|
16.85
|
|
2026-09-04
|
94
|
135
|
-41
|
16.80
|
|
2026-09-03
|
150
|
79
|
71
|
16.40
|
|
2026-09-02
|
28
|
118
|
-90
|
16.30
|
|
2026-09-01
|
359
|
53
|
306
|
16.60
|
|
2026-08-31
|
62
|
38
|
24
|
16.20
|
|
2026-08-26
|
88
|
13
|
75
|
15.95
|
|
2026-08-21
|
104
|
79
|
25
|
15.90
|
|
2026-08-20
|
133
|
29
|
104
|
15.75
|
|
2026-08-19
|
19
|
63
|
-44
|
15.45
|
|
2026-08-18
|
37
|
71
|
-34
|
15.75
|
|
2026-08-17
|
26
|
93
|
-67
|
15.95
|
|
2026-08-14
|
240
|
11
|
229
|
16.45
|
|
2026-08-13
|
29
|
157
|
-128
|
15.95
|
|
2026-08-12
|
139
|
58
|
81
|
16.05
|
|
2026-08-11
|
167
|
64
|
103
|
15.10
|
|
2026-08-10
|
77
|
55
|
22
|
14.95
|
|
2026-08-06
|
18
|
233
|
-215
|
15.50
|
|
2026-08-05
|
134
|
81
|
53
|
15.95
|
|
2026-08-04
|
32
|
45
|
-13
|
15.55
|
|
2026-08-03
|
24
|
67
|
-43
|
15.55
|
|
2026-07-30
|
163
|
204
|
-41
|
14.55
|
|
2026-07-29
|
341
|
271
|
70
|
14.70
|
|
2026-07-28
|
88
|
366
|
-278
|
15.20
|
|
2026-07-27
|
24
|
320
|
-296
|
16.10
|
|
2026-07-24
|
48
|
200
|
-152
|
16.20
|
|
2026-07-23
|
4
|
55
|
-51
|
16.35
|
|
2026-07-22
|
35
|
89
|
-54
|
16.60
|
|
2026-07-21
|
58
|
8
|
50
|
16.40
|
|
2026-07-20
|
8
|
271
|
-263
|
16.00
|
|
2026-07-17
|
49
|
294
|
-245
|
16.50
|
|
2026-07-16
|
68
|
43
|
25
|
17.30
|
|
2026-07-15
|
153
|
89
|
64
|
17.55
|
|
2026-07-14
|
424
|
662
|
-238
|
16.80
|
|
2026-07-13
|
57
|
491
|
-434
|
17.30
|
|
2026-07-09
|
92
|
269
|
-177
|
17.65
|
|
2026-07-08
|
248
|
530
|
-282
|
18.15
|
|
2026-07-07
|
9
|
369
|
-360
|
17.40
|
|
2026-07-06
|
316
|
212
|
104
|
17.95
|
|
2026-07-03
|
98
|
64
|
34
|
17.85
|
|
2026-07-02
|
40
|
191
|
-151
|
17.25
|
|
2026-07-01
|
63
|
761
|
-698
|
17.50
|
|
2026-06-30
|
135
|
153
|
-18
|
17.65
|
|
2026-06-29
|
104
|
185
|
-81
|
17.30
|
|
2026-06-26
|
351
|
163
|
188
|
17.40
|
|
2026-06-25
|
210
|
292
|
-82
|
18.05
|
|
2026-06-24
|
69
|
763
|
-694
|
18.30
|
|
2026-06-23
|
64
|
749
|
-685
|
18.60
|
|
2026-06-22
|
73
|
620
|
-547
|
19.00
|
|
2026-06-18
|
22
|
158
|
-136
|
18.35
|
|
2026-06-17
|
85
|
379
|
-294
|
18.20
|
|
2026-06-16
|
221
|
472
|
-251
|
18.40
|
|
2026-06-15
|
64
|
477
|
-413
|
18.85
|
|
2026-06-11
|
249
|
476
|
-227
|
17.85
|
|
2026-06-10
|
1168
|
368
|
800
|
18.00
|
|
2026-06-09
|
134
|
1015
|
-881
|
19.10
|
|
2026-06-08
|
156
|
571
|
-415
|
20.35
|
|
2026-06-05
|
772
|
1246
|
-474
|
22.60
|
|
2026-06-04
|
190
|
783
|
-593
|
22.50
|
|
2026-06-02
|
861
|
88
|
773
|
20.85
|
|
2026-05-29
|
337
|
231
|
106
|
19.30
|
|
2026-05-28
|
341
|
126
|
215
|
18.00
|
|
2026-05-27
|
1103
|
53
|
1050
|
17.95
|
|
2026-05-26
|
350
|
226
|
124
|
16.35
|
|
2026-05-25
|
150
|
89
|
61
|
16.00
|
|
2026-05-22
|
73
|
15
|
58
|
15.65
|
|
2026-05-21
|
114
|
70
|
44
|
15.40
|
|
2026-05-20
|
35
|
64
|
-29
|
14.50
|
|
2026-05-19
|
28
|
298
|
-270
|
14.50
|
|
2026-05-18
|
54
|
94
|
-40
|
14.85
|
|
2026-05-14
|
99
|
208
|
-109
|
15.00
|
|
2026-05-13
|
53
|
346
|
-293
|
15.40
|
|
2026-05-12
|
211
|
150
|
61
|
16.40
|
|
2026-05-11
|
213
|
41
|
172
|
16.90
|
|
2026-05-08
|
341
|
173
|
168
|
16.15
|
|
2026-05-07
|
540
|
61
|
479
|
16.05
|
|
2026-05-06
|
508
|
52
|
456
|
15.05
|
|
2026-05-05
|
403
|
29
|
374
|
14.75
|
|
2026-05-04
|
301
|
2
|
299
|
14.65
|
|
2026-04-30
|
341
|
0
|
341
|
14.20
|
|
2026-04-29
|
112
|
0
|
112
|
14.05
|
|
2026-04-28
|
403
|
1
|
402
|
14.10
|
|
2026-04-27
|
163
|
4
|
159
|
14.00
|
|
2026-04-24
|
436
|
36
|
400
|
13.65
|
|
2026-04-22
|
73
|
0
|
73
|
13.20
|
|
2026-04-21
|
129
|
14
|
115
|
13.30
|
|
2026-04-20
|
207
|
19
|
188
|
13.25
|
|
2026-04-17
|
29
|
59
|
-30
|
13.00
|
|
2026-04-15
|
84
|
154
|
-70
|
13.60
|
|
2026-04-14
|
66
|
10
|
56
|
13.55
|
|
2026-04-13
|
14
|
118
|
-104
|
13.25
|
|
2026-04-10
|
160
|
3
|
157
|
13.45
|
|
2026-04-08
|
48
|
0
|
48
|
13.50
|
|
2026-04-02
|
12
|
0
|
12
|
13.25
|
|
2026-04-01
|
14
|
4
|
10
|
13.40
|
|
2026-03-31
|
53
|
14
|
39
|
13.10
|
|
2026-03-30
|
16
|
55
|
-39
|
13.25
|
|
2026-03-26
|
126
|
7
|
119
|
13.75
|
|
2026-03-25
|
50
|
0
|
50
|
13.80
|
|
2026-03-24
|
92
|
2
|
90
|
13.60
|
|
2026-03-23
|
62
|
82
|
-20
|
13.45
|
|
2026-03-20
|
98
|
6
|
92
|
13.80
|
|
2026-03-19
|
26
|
173
|
-147
|
13.70
|
|
2026-03-18
|
575
|
47
|
528
|
14.20
|
|
2026-03-17
|
306
|
0
|
306
|
13.70
|
|
2026-03-16
|
11
|
45
|
-34
|
13.30
|
|
2026-03-13
|
1
|
18
|
-17
|
13.30
|
|
2026-03-10
|
44
|
72
|
-28
|
13.25
|
|
2026-03-09
|
19
|
157
|
-138
|
12.80
|
|
2026-03-06
|
6
|
40
|
-34
|
13.45
|
|
2026-03-05
|
97
|
18
|
79
|
13.60
|
|
2026-03-04
|
110
|
433
|
-323
|
12.90
|
|
2026-03-03
|
142
|
465
|
-323
|
14.05
|
|
2026-03-02
|
0
|
298
|
-298
|
14.50
|
|
2026-02-26
|
351
|
52
|
299
|
15.25
|
|
2026-02-25
|
253
|
62
|
191
|
14.50
|
|
2026-02-23
|
545
|
11
|
534
|
13.45
|
|
2026-02-11
|
535
|
8
|
527
|
13.50
|
|
2026-02-09
|
203
|
0
|
203
|
13.40
|
|
2026-02-04
|
20
|
0
|
20
|
13.40
|
|
2026-02-03
|
142
|
0
|
142
|
13.35
|
|
2026-02-02
|
103
|
9
|
94
|
13.20
|
|
2026-01-30
|
349
|
20
|
329
|
14.10
|
|
2026-01-29
|
328
|
0
|
328
|
14.25
|
|
2026-01-23
|
131
|
0
|
131
|
13.05
|
|
2026-01-22
|
181
|
0
|
181
|
13.00
|
|
2026-01-21
|
290
|
0
|
290
|
12.50
|
|
2026-01-20
|
189
|
0
|
189
|
13.10
|
|
2025-09-09
|
0
|
4
|
-4
|
11.00
|
|
2025-08-04
|
0
|
3
|
-3
|
10.85
|
|
2025-08-01
|
3
|
0
|
3
|
10.75
|
|
2025-07-31
|
13
|
0
|
13
|
10.75
|
|
2025-07-30
|
0
|
2
|
-2
|
10.80
|
|
2025-07-23
|
6
|
0
|
6
|
10.85
|
|
2025-07-22
|
6
|
0
|
6
|
10.80
|
|
2025-07-21
|
7
|
0
|
7
|
10.85
|
|
2025-07-18
|
5
|
0
|
5
|
10.85
|
|
2025-07-17
|
4
|
0
|
4
|
10.85
|
|
2025-07-11
|
0
|
1
|
-1
|
10.85
|
|
2025-07-07
|
1
|
0
|
1
|
10.85
|
|
2025-06-23
|
16
|
1
|
15
|
10.55
|
|
2025-06-20
|
8
|
0
|
8
|
10.65
|
|
2025-06-19
|
0
|
3
|
-3
|
10.70
|
|
2025-06-18
|
0
|
8
|
-8
|
10.75
|
|
2025-06-16
|
0
|
6
|
-6
|
10.70
|
|
2025-06-13
|
0
|
6
|
-6
|
10.70
|
|
2025-06-11
|
0
|
6
|
-6
|
10.70
|
|
2025-06-05
|
4
|
0
|
4
|
10.70
|
|
2025-06-04
|
2
|
0
|
2
|
10.70
|
|
2025-06-03
|
1
|
0
|
1
|
10.55
|
|
2025-05-29
|
1
|
0
|
1
|
10.65
|
|
2025-05-28
|
3
|
0
|
3
|
10.60
|
|
2025-05-22
|
0
|
3
|
-3
|
10.40
|
|
2025-05-19
|
3
|
0
|
3
|
10.50
|
|
2025-05-08
|
6
|
2
|
4
|
10.25
|
|
2025-05-07
|
8
|
0
|
8
|
10.35
|
|
2025-05-06
|
9
|
0
|
9
|
10.40
|
|
2025-05-02
|
0
|
35
|
-35
|
10.25
|
|
2025-04-29
|
9
|
0
|
9
|
10.30
|
|
2025-04-28
|
3
|
0
|
3
|
10.10
|
|
2025-04-24
|
1
|
35
|
-34
|
9.97
|
|
2025-04-14
|
17
|
3
|
14
|
10.05
|
|
2025-04-11
|
59
|
37
|
22
|
9.60
|
|
2025-04-08
|
13
|
184
|
-171
|
8.90
|
|
2025-04-02
|
0
|
25
|
-25
|
10.05
|
|
2025-04-01
|
0
|
231
|
-231
|
9.99
|
|
2025-03-31
|
0
|
50
|
-50
|
9.96
|
|
2025-03-28
|
0
|
77
|
-77
|
10.10
|
|
2025-03-25
|
0
|
31
|
-31
|
|
|
2025-03-24
|
0
|
98
|
-98
|
10.30
|
|
2025-03-21
|
0
|
100
|
-100
|
10.30
|
|
2025-03-20
|
0
|
320
|
-320
|
10.30
|
|
2025-03-19
|
0
|
60
|
-60
|
10.85
|
|
2025-03-18
|
0
|
24
|
-24
|
10.85
|
|
2025-03-17
|
0
|
63
|
-63
|
10.75
|
|
2025-03-14
|
0
|
139
|
-139
|
10.65
|
|
2025-03-13
|
0
|
134
|
-134
|
10.60
|
|
2025-03-12
|
0
|
229
|
-229
|
|
|
2025-03-11
|
0
|
171
|
-171
|
10.75
|
|
2025-03-10
|
0
|
235
|
-235
|
10.85
|
|
2025-03-07
|
0
|
100
|
-100
|
11.15
|
|
2025-03-06
|
0
|
26
|
-26
|
11.35
|
|
2025-03-04
|
0
|
6
|
-6
|
11.20
|
|
2025-03-03
|
0
|
95
|
-95
|
11.20
|
|
2025-02-27
|
0
|
15
|
-15
|
11.25
|
|
2025-02-26
|
0
|
32
|
-32
|
11.40
|
|
2025-02-25
|
0
|
26
|
-26
|
11.45
|
|
2025-02-10
|
0
|
20
|
-20
|
11.00
|
|
2025-02-05
|
0
|
48
|
-48
|
10.95
|
|
2025-02-04
|
0
|
35
|
-35
|
10.90
|
|
2025-02-03
|
0
|
20
|
-20
|
10.75
|
|
2025-01-20
|
0
|
16
|
-16
|
10.65
|
|
2025-01-16
|
0
|
28
|
-28
|
10.65
|
|
2025-01-15
|
0
|
30
|
-30
|
10.65
|
|
2025-01-14
|
0
|
16
|
-16
|
10.75
|
|
2025-01-13
|
0
|
63
|
-63
|
10.35
|
|
2025-01-09
|
0
|
121
|
-121
|
10.35
|
|
2025-01-08
|
0
|
7
|
-7
|
10.65
|
|
2025-01-07
|
0
|
126
|
-126
|
10.55
|
|
2025-01-06
|
0
|
36
|
-36
|
10.65
|
|
2025-01-03
|
0
|
61
|
-61
|
10.55
|
|
2025-01-02
|
0
|
27
|
-27
|
10.75
|
|
2024-12-31
|
0
|
94
|
-94
|
10.75
|
|
2024-12-30
|
0
|
10
|
-10
|
10.75
|
|
2024-12-26
|
0
|
13
|
-13
|
10.90
|
|
2024-12-25
|
0
|
35
|
-35
|
10.90
|
|
2024-12-24
|
0
|
58
|
-58
|
10.90
|
|
2024-12-20
|
0
|
50
|
-50
|
10.55
|
|
2024-12-19
|
0
|
62
|
-62
|
10.60
|
|
2024-12-17
|
0
|
71
|
-71
|
10.75
|
|
2024-12-16
|
0
|
112
|
-112
|
10.75
|
|
2024-12-12
|
0
|
104
|
-104
|
11.05
|
|
2024-12-11
|
0
|
132
|
-132
|
11.05
|
|
2024-12-09
|
0
|
162
|
-162
|
11.30
|
|
2024-12-03
|
0
|
10
|
-10
|
11.95
|
|
2024-11-26
|
0
|
23
|
-23
|
11.85
|
|
2024-11-25
|
0
|
24
|
-24
|
11.80
|
|
2024-11-22
|
0
|
33
|
-33
|
11.90
|
|
2024-11-21
|
0
|
28
|
-28
|
11.95
|
|
2024-11-20
|
0
|
25
|
-25
|
11.80
|
|
2024-11-19
|
0
|
23
|
-23
|
11.95
|
|
2024-11-18
|
0
|
23
|
-23
|
12.00
|
|
2024-11-15
|
58
|
19
|
39
|
12.15
|
|
2024-11-14
|
48
|
19
|
29
|
12.00
|
|
2024-11-13
|
42
|
10
|
32
|
12.20
|
|
2024-11-12
|
103
|
0
|
103
|
12.15
|
|
2024-11-11
|
57
|
4
|
53
|
12.25
|
| 合計 | 27856 | 30941 | -3085 | |
