| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
67
|
21
|
46
|
100.50
|
|
2026-11-05
|
31
|
14
|
17
|
103.00
|
|
2026-11-04
|
39
|
18
|
21
|
107.50
|
|
2026-11-03
|
33
|
4
|
29
|
107.00
|
|
2026-11-02
|
21
|
11
|
10
|
109.00
|
|
2026-10-30
|
19
|
5
|
14
|
107.00
|
|
2026-10-29
|
5
|
3
|
2
|
112.50
|
|
2026-10-27
|
15
|
8
|
7
|
115.50
|
|
2026-10-22
|
19
|
2
|
17
|
117.50
|
|
2026-10-20
|
8
|
3
|
5
|
115.00
|
|
2026-10-19
|
2
|
8
|
-6
|
120.00
|
|
2026-10-15
|
12
|
29
|
-17
|
120.50
|
|
2026-10-12
|
5
|
9
|
-4
|
115.50
|
|
2026-10-08
|
23
|
15
|
8
|
119.00
|
|
2026-10-06
|
0
|
12
|
-12
|
126.50
|
|
2026-10-05
|
6
|
19
|
-13
|
127.50
|
|
2026-10-02
|
9
|
29
|
-20
|
131.50
|
|
2026-10-01
|
11
|
36
|
-25
|
132.00
|
|
2026-09-30
|
43
|
24
|
19
|
138.50
|
|
2026-09-29
|
0
|
15
|
-15
|
133.00
|
|
2026-09-24
|
7
|
58
|
-51
|
137.00
|
|
2026-09-23
|
7
|
30
|
-23
|
142.00
|
|
2026-09-22
|
22
|
11
|
11
|
141.00
|
|
2026-09-21
|
1
|
30
|
-29
|
141.00
|
|
2026-09-17
|
94
|
44
|
50
|
143.00
|
|
2026-09-16
|
16
|
7
|
9
|
138.00
|
|
2026-09-15
|
5
|
26
|
-21
|
125.50
|
|
2026-09-14
|
0
|
10
|
-10
|
125.50
|
|
2026-09-10
|
1
|
8
|
-7
|
130.50
|
|
2026-09-09
|
4
|
19
|
-15
|
131.00
|
|
2026-09-04
|
26
|
2
|
24
|
123.00
|
|
2026-09-03
|
2
|
25
|
-23
|
113.50
|
|
2026-09-01
|
13
|
27
|
-14
|
122.00
|
|
2026-08-31
|
30
|
22
|
8
|
120.50
|
|
2026-08-27
|
48
|
10
|
38
|
128.50
|
|
2026-08-25
|
29
|
49
|
-20
|
115.50
|
|
2026-08-24
|
39
|
15
|
24
|
111.00
|
|
2026-08-19
|
4
|
2
|
2
|
95.20
|
|
2026-08-18
|
21
|
0
|
21
|
96.10
|
|
2026-08-17
|
1
|
7
|
-6
|
98.50
|
|
2026-08-14
|
16
|
22
|
-6
|
101.00
|
|
2026-08-13
|
4
|
7
|
-3
|
102.00
|
|
2026-08-12
|
21
|
10
|
11
|
102.00
|
|
2026-08-07
|
4
|
30
|
-26
|
96.30
|
|
2026-08-06
|
0
|
9
|
-9
|
87.60
|
|
2026-08-04
|
4
|
7
|
-3
|
79.30
|
|
2026-08-03
|
4
|
16
|
-12
|
79.90
|
|
2026-07-31
|
1
|
10
|
-9
|
76.00
|
|
2026-07-30
|
6
|
21
|
-15
|
74.90
|
|
2026-07-29
|
7
|
14
|
-7
|
78.90
|
|
2026-07-28
|
7
|
4
|
3
|
81.50
|
|
2026-07-27
|
10
|
25
|
-15
|
84.10
|
|
2026-07-24
|
51
|
6
|
45
|
85.80
|
|
2026-07-23
|
5
|
18
|
-13
|
89.70
|
|
2026-07-16
|
11
|
1
|
10
|
115.50
|
|
2026-07-15
|
5
|
1
|
4
|
108.50
|
|
2026-07-08
|
13
|
0
|
13
|
117.50
|
|
2026-06-26
|
1
|
4
|
-3
|
64.10
|
|
2026-06-25
|
3
|
0
|
3
|
67.00
|
|
2026-06-18
|
0
|
1
|
-1
|
67.60
|
|
2026-06-17
|
2
|
0
|
2
|
68.30
|
|
2026-06-16
|
0
|
3
|
-3
|
67.80
|
|
2026-06-15
|
2
|
0
|
2
|
68.80
|
|
2026-06-11
|
1
|
3
|
-2
|
68.10
|
|
2026-06-10
|
2
|
0
|
2
|
67.60
|
|
2026-05-11
|
0
|
5
|
-5
|
63.40
|
|
2026-04-29
|
0
|
9
|
-9
|
75.40
|
|
2026-04-28
|
2
|
34
|
-32
|
77.30
|
|
2026-04-24
|
4
|
0
|
4
|
64.80
|
|
2026-04-23
|
11
|
0
|
11
|
60.30
|
|
2026-04-22
|
13
|
0
|
13
|
60.20
|
|
2026-04-17
|
3
|
0
|
3
|
66.70
|
|
2026-04-16
|
9
|
0
|
9
|
68.00
|
|
2026-04-15
|
2
|
0
|
2
|
67.20
|
|
2026-04-07
|
4
|
0
|
4
|
66.90
|
|
2026-04-02
|
3
|
0
|
3
|
66.60
|
|
2026-04-01
|
2
|
0
|
2
|
67.50
|
|
2026-03-23
|
0
|
2
|
-2
|
69.10
|
|
2026-03-20
|
0
|
5
|
-5
|
71.80
|
|
2026-03-18
|
0
|
4
|
-4
|
73.70
|
|
2026-03-17
|
1
|
10
|
-9
|
76.30
|
|
2026-03-13
|
3
|
0
|
3
|
79.10
|
|
2026-03-06
|
5
|
2
|
3
|
80.00
|
|
2026-03-05
|
8
|
3
|
5
|
80.00
|
|
2026-03-02
|
0
|
3
|
-3
|
81.10
|
|
2026-02-04
|
0
|
1
|
-1
|
75.30
|
|
2026-01-16
|
0
|
1
|
-1
|
80.30
|
|
2026-01-15
|
3
|
0
|
3
|
80.40
|
|
2026-01-08
|
2
|
0
|
2
|
80.60
|
|
2026-01-05
|
0
|
2
|
-2
|
80.40
|
|
2025-12-29
|
1
|
0
|
1
|
86.30
|
|
2025-12-16
|
0
|
3
|
-3
|
87.20
|
|
2025-12-11
|
0
|
3
|
-3
|
88.00
|
|
2025-12-10
|
0
|
12
|
-12
|
87.00
|
|
2025-12-04
|
0
|
1
|
-1
|
80.40
|
|
2025-12-02
|
0
|
2
|
-2
|
78.70
|
|
2025-12-01
|
0
|
2
|
-2
|
78.70
|
|
2025-11-28
|
2
|
1
|
1
|
80.90
|
|
2025-11-27
|
0
|
4
|
-4
|
82.00
|
|
2025-11-26
|
6
|
1
|
5
|
81.40
|
|
2025-11-25
|
0
|
1
|
-1
|
79.40
|
|
2025-11-21
|
1
|
3
|
-2
|
76.50
|
|
2025-11-20
|
8
|
0
|
8
|
79.70
|
|
2025-11-14
|
0
|
2
|
-2
|
84.60
|
|
2025-11-07
|
0
|
1
|
-1
|
94.30
|
|
2025-11-05
|
0
|
1
|
-1
|
95.50
|
|
2025-10-30
|
0
|
1
|
-1
|
95.50
|
|
2025-10-23
|
1
|
0
|
1
|
97.00
|
|
2025-10-13
|
0
|
2
|
-2
|
97.90
|
|
2025-10-02
|
0
|
1
|
-1
|
101.50
|
|
2025-10-01
|
6
|
1
|
5
|
101.50
|
|
2025-09-30
|
1
|
0
|
1
|
100.50
|
|
2025-09-26
|
0
|
3
|
-3
|
99.40
|
|
2025-09-24
|
0
|
2
|
-2
|
101.00
|
|
2025-09-19
|
1
|
0
|
1
|
104.00
|
|
2025-09-18
|
3
|
0
|
3
|
103.00
|
|
2025-09-15
|
0
|
4
|
-4
|
99.80
|
|
2025-09-09
|
0
|
1
|
-1
|
99.50
|
|
2025-09-04
|
1
|
0
|
1
|
102.00
|
|
2025-09-03
|
4
|
0
|
4
|
101.50
|
|
2025-08-22
|
3
|
2
|
1
|
102.00
|
|
2025-08-21
|
2
|
0
|
2
|
102.50
|
|
2025-08-06
|
0
|
5
|
-5
|
101.00
|
|
2025-08-04
|
0
|
1
|
-1
|
97.60
|
|
2025-08-01
|
0
|
2
|
-2
|
99.70
|
|
2025-07-25
|
1
|
0
|
1
|
99.50
|
|
2025-07-21
|
2
|
0
|
2
|
108.50
|
|
2025-07-16
|
1
|
24
|
-23
|
102.00
|
|
2025-07-15
|
0
|
10
|
-10
|
108.50
|
|
2025-07-09
|
1
|
0
|
1
|
83.90
|
|
2025-07-08
|
5
|
0
|
5
|
82.00
|
|
2025-07-07
|
1
|
0
|
1
|
86.00
|
|
2025-06-30
|
1
|
0
|
1
|
89.00
|
|
2025-06-26
|
2
|
0
|
2
|
93.80
|
|
2025-06-25
|
3
|
0
|
3
|
93.50
|
|
2025-06-24
|
0
|
2
|
-2
|
93.50
|
|
2025-06-23
|
1
|
0
|
1
|
95.00
|
|
2025-06-20
|
1
|
0
|
1
|
96.00
|
|
2025-06-19
|
0
|
23
|
-23
|
97.10
|
|
2025-06-18
|
0
|
22
|
-22
|
100.00
|
|
2025-06-12
|
2
|
1
|
1
|
105.50
|
|
2025-06-11
|
5
|
0
|
5
|
105.50
|
|
2025-06-10
|
4
|
0
|
4
|
104.00
|
|
2025-06-05
|
3
|
0
|
3
|
110.50
|
|
2025-06-04
|
5
|
0
|
5
|
110.00
|
|
2025-06-03
|
1
|
0
|
1
|
110.00
|
|
2025-02-11
|
4
|
0
|
4
|
116.00
|
| 合計 | 1076 | 1124 | -48 | |
