| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
19
|
2
|
17
|
141.50
|
|
2026-11-05
|
7
|
5
|
2
|
151.00
|
|
2026-11-04
|
19
|
4
|
15
|
158.50
|
|
2026-11-03
|
3
|
5
|
-2
|
163.50
|
|
2026-11-02
|
2
|
4
|
-2
|
170.50
|
|
2026-10-30
|
8
|
4
|
4
|
167.50
|
|
2026-10-29
|
29
|
1
|
28
|
176.00
|
|
2026-10-28
|
17
|
7
|
10
|
183.50
|
|
2026-10-22
|
0
|
1
|
-1
|
183.50
|
|
2026-10-21
|
3
|
0
|
3
|
190.00
|
|
2026-10-20
|
26
|
7
|
19
|
185.50
|
|
2026-10-19
|
27
|
1
|
26
|
186.00
|
|
2026-10-16
|
21
|
8
|
13
|
191.00
|
|
2026-10-15
|
4
|
28
|
-24
|
195.00
|
|
2026-10-14
|
1
|
3
|
-2
|
204.00
|
|
2026-10-13
|
0
|
20
|
-20
|
201.50
|
|
2026-10-12
|
11
|
2
|
9
|
213.00
|
|
2026-10-08
|
6
|
3
|
3
|
213.50
|
|
2026-10-06
|
24
|
6
|
18
|
220.50
|
|
2026-10-05
|
10
|
3
|
7
|
223.00
|
|
2026-10-02
|
5
|
1
|
4
|
220.50
|
|
2026-10-01
|
8
|
3
|
5
|
221.00
|
|
2026-09-30
|
0
|
5
|
-5
|
218.00
|
|
2026-09-29
|
5
|
0
|
5
|
217.50
|
|
2026-09-23
|
1
|
0
|
1
|
218.00
|
|
2026-09-22
|
1
|
9
|
-8
|
218.00
|
|
2026-09-21
|
1
|
4
|
-3
|
220.00
|
|
2026-09-18
|
1
|
6
|
-5
|
223.00
|
|
2026-09-17
|
4
|
2
|
2
|
216.00
|
|
2026-09-16
|
1
|
3
|
-2
|
207.50
|
|
2026-09-15
|
7
|
0
|
7
|
207.00
|
|
2026-09-14
|
4
|
0
|
4
|
206.50
|
|
2026-09-10
|
0
|
1
|
-1
|
222.00
|
|
2026-09-09
|
5
|
1
|
4
|
226.50
|
|
2026-09-08
|
1
|
7
|
-6
|
223.00
|
|
2026-09-07
|
4
|
3
|
1
|
227.50
|
|
2026-09-04
|
6
|
4
|
2
|
225.00
|
|
2026-09-03
|
4
|
1
|
3
|
219.00
|
|
2026-09-02
|
0
|
1
|
-1
|
225.00
|
|
2026-09-01
|
10
|
1
|
9
|
229.00
|
|
2026-08-31
|
2
|
5
|
-3
|
222.00
|
|
2026-08-28
|
0
|
10
|
-10
|
231.00
|
|
2026-08-27
|
6
|
10
|
-4
|
237.50
|
|
2026-08-26
|
6
|
2
|
4
|
226.00
|
|
2026-08-25
|
9
|
0
|
9
|
223.00
|
|
2026-08-24
|
4
|
1
|
3
|
223.00
|
|
2026-08-20
|
1
|
3
|
-2
|
226.50
|
|
2026-08-18
|
3
|
7
|
-4
|
232.00
|
|
2026-08-17
|
5
|
2
|
3
|
235.00
|
|
2026-08-14
|
3
|
6
|
-3
|
238.00
|
|
2026-08-13
|
7
|
40
|
-33
|
245.00
|
|
2026-08-12
|
5
|
1
|
4
|
246.50
|
|
2026-08-11
|
1
|
7
|
-6
|
243.00
|
|
2026-08-10
|
4
|
1
|
3
|
247.50
|
|
2026-08-07
|
0
|
11
|
-11
|
245.50
|
|
2026-08-05
|
1
|
19
|
-18
|
250.00
|
|
2026-08-04
|
31
|
2
|
29
|
256.00
|
|
2026-08-03
|
6
|
0
|
6
|
248.50
|
|
2026-07-31
|
4
|
6
|
-2
|
247.00
|
|
2026-07-30
|
27
|
3
|
24
|
232.50
|
|
2026-07-29
|
26
|
1
|
25
|
245.50
|
|
2026-07-28
|
10
|
1
|
9
|
265.00
|
|
2026-07-27
|
4
|
2
|
2
|
290.00
|
|
2026-07-24
|
0
|
3
|
-3
|
299.50
|
|
2026-07-23
|
0
|
1
|
-1
|
304.00
|
|
2026-07-22
|
3
|
2
|
1
|
315.00
|
|
2026-07-20
|
8
|
2
|
6
|
294.50
|
|
2026-07-17
|
3
|
9
|
-6
|
300.00
|
|
2026-07-15
|
1
|
0
|
1
|
316.00
|
|
2026-07-14
|
8
|
19
|
-11
|
309.00
|
|
2026-07-13
|
13
|
10
|
3
|
325.50
|
|
2026-07-08
|
2
|
0
|
2
|
306.50
|
|
2026-07-06
|
1
|
4
|
-3
|
331.00
|
|
2026-07-03
|
0
|
2
|
-2
|
340.00
|
|
2026-07-02
|
3
|
0
|
3
|
345.00
|
|
2026-07-01
|
16
|
13
|
3
|
343.50
|
|
2026-06-29
|
6
|
16
|
-10
|
318.00
|
|
2026-06-26
|
4
|
12
|
-8
|
317.50
|
|
2026-06-25
|
19
|
5
|
14
|
336.00
|
|
2026-06-15
|
6
|
8
|
-2
|
301.00
|
|
2026-06-12
|
7
|
3
|
4
|
283.50
|
|
2026-06-10
|
1
|
11
|
-10
|
278.00
|
|
2026-06-09
|
4
|
11
|
-7
|
284.50
|
|
2026-06-08
|
19
|
2
|
17
|
281.50
|
|
2026-05-29
|
2
|
8
|
-6
|
333.00
|
|
2026-05-27
|
2
|
15
|
-13
|
340.50
|
|
2026-05-25
|
0
|
17
|
-17
|
331.50
|
|
2026-05-21
|
0
|
8
|
-8
|
293.00
|
|
2026-05-20
|
9
|
5
|
4
|
285.50
|
|
2026-05-19
|
4
|
6
|
-2
|
290.00
|
|
2026-05-18
|
10
|
22
|
-12
|
298.00
|
|
2026-05-15
|
18
|
5
|
13
|
295.50
|
|
2026-05-14
|
14
|
9
|
5
|
307.50
|
|
2026-05-12
|
4
|
11
|
-7
|
328.00
|
|
2026-05-06
|
17
|
6
|
11
|
331.00
|
|
2026-05-05
|
1
|
7
|
-6
|
339.00
|
|
2026-05-04
|
15
|
25
|
-10
|
350.50
|
|
2026-04-30
|
12
|
25
|
-13
|
354.00
|
|
2026-04-27
|
19
|
4
|
15
|
348.50
|
|
2026-04-24
|
1
|
29
|
-28
|
355.00
|
|
2026-04-23
|
65
|
14
|
51
|
357.00
|
|
2026-04-22
|
20
|
28
|
-8
|
377.50
|
|
2026-04-14
|
30
|
7
|
23
|
333.50
|
|
2026-04-01
|
0
|
8
|
-8
|
252.00
|
|
2026-03-31
|
9
|
19
|
-10
|
248.00
|
|
2026-03-16
|
0
|
2
|
-2
|
220.00
|
|
2026-03-12
|
0
|
3
|
-3
|
226.50
|
|
2026-03-10
|
3
|
0
|
3
|
230.50
|
|
2026-03-04
|
10
|
4
|
6
|
215.50
|
|
2026-02-25
|
5
|
15
|
-10
|
255.00
|
|
2026-02-06
|
0
|
2
|
-2
|
244.00
|
|
2026-02-05
|
0
|
1
|
-1
|
241.50
|
|
2026-02-04
|
1
|
6
|
-5
|
247.00
|
|
2026-02-03
|
0
|
12
|
-12
|
241.00
|
|
2026-01-30
|
1
|
12
|
-11
|
248.50
|
|
2026-01-28
|
0
|
5
|
-5
|
260.00
|
|
2026-01-27
|
2
|
10
|
-8
|
263.00
|
|
2026-01-26
|
5
|
0
|
5
|
255.50
|
|
2026-01-23
|
2
|
0
|
2
|
257.00
|
|
2026-01-12
|
28
|
11
|
17
|
255.00
|
|
2026-01-09
|
2
|
120
|
-118
|
243.00
|
|
2026-01-07
|
13
|
57
|
-44
|
270.00
|
|
2026-01-02
|
1
|
17
|
-16
|
284.50
|
|
2025-12-31
|
88
|
3
|
85
|
291.00
|
|
2025-12-30
|
11
|
94
|
-83
|
317.50
|
| 合計 | 1018 | 1091 | -73 | |
