| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
2
|
0
|
2
|
68.10
|
|
2026-11-05
|
12
|
6
|
6
|
72.30
|
|
2026-11-04
|
3
|
5
|
-2
|
74.20
|
|
2026-11-02
|
4
|
20
|
-16
|
77.00
|
|
2026-10-30
|
5
|
0
|
5
|
75.50
|
|
2026-10-29
|
1
|
4
|
-3
|
75.60
|
|
2026-10-22
|
30
|
0
|
30
|
77.40
|
|
2026-10-13
|
0
|
1
|
-1
|
70.70
|
|
2026-10-02
|
1
|
0
|
1
|
70.40
|
|
2026-09-30
|
0
|
1
|
-1
|
69.80
|
|
2026-09-22
|
1
|
1
|
0
|
68.80
|
|
2026-09-21
|
1
|
2
|
-1
|
69.00
|
|
2026-09-18
|
0
|
1
|
-1
|
69.10
|
|
2026-09-17
|
2
|
0
|
2
|
68.80
|
|
2026-09-15
|
2
|
3
|
-1
|
69.40
|
|
2026-09-14
|
2
|
0
|
2
|
69.70
|
|
2026-09-08
|
0
|
1
|
-1
|
68.40
|
|
2026-09-07
|
0
|
1
|
-1
|
68.90
|
|
2026-09-04
|
0
|
5
|
-5
|
69.80
|
|
2026-09-03
|
0
|
16
|
-16
|
70.10
|
|
2026-09-02
|
1
|
3
|
-2
|
83.60
|
|
2026-09-01
|
1
|
0
|
1
|
83.60
|
|
2026-08-28
|
0
|
1
|
-1
|
82.80
|
|
2026-08-27
|
3
|
0
|
3
|
82.00
|
|
2026-08-26
|
0
|
1
|
-1
|
80.50
|
|
2026-08-25
|
1
|
0
|
1
|
80.00
|
|
2026-08-20
|
0
|
4
|
-4
|
78.90
|
|
2026-08-19
|
1
|
2
|
-1
|
78.60
|
|
2026-08-17
|
0
|
2
|
-2
|
77.40
|
|
2026-08-14
|
1
|
7
|
-6
|
77.00
|
|
2026-08-13
|
3
|
18
|
-15
|
76.70
|
|
2026-08-11
|
0
|
5
|
-5
|
78.20
|
|
2026-08-05
|
0
|
1
|
-1
|
76.90
|
|
2026-08-03
|
0
|
1
|
-1
|
77.30
|
|
2026-07-31
|
3
|
2
|
1
|
77.00
|
|
2026-07-30
|
1
|
0
|
1
|
75.40
|
|
2026-07-29
|
2
|
0
|
2
|
75.00
|
|
2026-07-28
|
3
|
1
|
2
|
77.40
|
|
2026-07-23
|
3
|
1
|
2
|
79.20
|
|
2026-07-22
|
0
|
1
|
-1
|
79.40
|
|
2026-07-21
|
1
|
2
|
-1
|
79.10
|
|
2026-07-20
|
0
|
2
|
-2
|
78.60
|
|
2026-07-17
|
0
|
5
|
-5
|
80.70
|
|
2026-07-15
|
1
|
1
|
0
|
83.00
|
|
2026-07-14
|
0
|
2
|
-2
|
82.90
|
|
2026-07-13
|
7
|
0
|
7
|
84.20
|
|
2026-07-09
|
7
|
0
|
7
|
83.70
|
|
2026-07-02
|
0
|
1
|
-1
|
82.20
|
|
2026-07-01
|
4
|
0
|
4
|
82.00
|
|
2026-06-29
|
0
|
1
|
-1
|
83.30
|
|
2026-06-26
|
0
|
2
|
-2
|
84.00
|
|
2026-06-25
|
1
|
0
|
1
|
84.90
|
|
2026-06-22
|
4
|
0
|
4
|
86.50
|
|
2026-06-18
|
8
|
1
|
7
|
85.10
|
|
2026-06-17
|
4
|
0
|
4
|
84.90
|
|
2026-06-16
|
4
|
1
|
3
|
84.50
|
|
2026-06-15
|
0
|
2
|
-2
|
83.60
|
|
2026-06-12
|
0
|
6
|
-6
|
83.30
|
|
2026-06-11
|
8
|
5
|
3
|
85.00
|
|
2026-06-10
|
13
|
0
|
13
|
84.60
|
|
2026-06-09
|
7
|
0
|
7
|
83.10
|
|
2026-06-08
|
2
|
1
|
1
|
81.70
|
|
2026-06-05
|
4
|
0
|
4
|
82.60
|
|
2026-06-04
|
3
|
0
|
3
|
82.90
|
|
2026-06-02
|
9
|
5
|
4
|
83.30
|
|
2026-06-01
|
9
|
7
|
2
|
82.00
|
|
2026-05-29
|
2
|
0
|
2
|
79.00
|
|
2026-05-28
|
1
|
0
|
1
|
77.50
|
|
2026-05-27
|
0
|
1
|
-1
|
79.00
|
|
2026-05-25
|
0
|
3
|
-3
|
79.90
|
|
2026-05-22
|
1
|
0
|
1
|
81.00
|
|
2026-05-20
|
1
|
0
|
1
|
79.70
|
|
2026-05-19
|
1
|
0
|
1
|
79.50
|
|
2026-05-18
|
2
|
0
|
2
|
81.50
|
|
2026-05-14
|
1
|
3
|
-2
|
81.20
|
|
2026-05-11
|
0
|
14
|
-14
|
85.00
|
|
2026-05-06
|
1
|
0
|
1
|
89.30
|
|
2026-05-05
|
3
|
0
|
3
|
88.80
|
|
2026-04-29
|
1
|
0
|
1
|
90.20
|
|
2026-04-28
|
1
|
0
|
1
|
91.80
|
|
2026-04-24
|
1
|
0
|
1
|
89.40
|
|
2026-04-22
|
2
|
0
|
2
|
88.70
|
|
2026-04-20
|
0
|
1
|
-1
|
86.50
|
|
2026-04-17
|
5
|
0
|
5
|
88.70
|
|
2026-04-10
|
1
|
0
|
1
|
88.10
|
|
2026-04-02
|
3
|
0
|
3
|
84.30
|
| 合計 | 212 | 183 | 29 | |
