| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
18
|
5
|
13
|
109.50
|
|
2026-11-05
|
3
|
2
|
1
|
115.00
|
|
2026-11-04
|
1
|
5
|
-4
|
120.50
|
|
2026-11-03
|
6
|
8
|
-2
|
121.00
|
|
2026-11-02
|
0
|
3
|
-3
|
125.50
|
|
2026-10-30
|
1
|
6
|
-5
|
124.00
|
|
2026-10-29
|
3
|
6
|
-3
|
126.00
|
|
2026-10-28
|
2
|
1
|
1
|
126.50
|
|
2026-10-22
|
7
|
0
|
7
|
126.00
|
|
2026-10-21
|
0
|
1
|
-1
|
130.00
|
|
2026-10-20
|
13
|
5
|
8
|
129.00
|
|
2026-10-19
|
0
|
5
|
-5
|
132.00
|
|
2026-10-16
|
2
|
1
|
1
|
135.50
|
|
2026-10-15
|
2
|
16
|
-14
|
134.00
|
|
2026-10-14
|
4
|
0
|
4
|
138.00
|
|
2026-10-13
|
10
|
2
|
8
|
138.00
|
|
2026-10-08
|
2
|
0
|
2
|
139.00
|
|
2026-10-07
|
1
|
2
|
-1
|
140.50
|
|
2026-10-06
|
3
|
23
|
-20
|
141.50
|
|
2026-10-05
|
0
|
22
|
-22
|
141.50
|
|
2026-10-02
|
4
|
3
|
1
|
144.00
|
|
2026-10-01
|
16
|
9
|
7
|
145.50
|
|
2026-09-30
|
11
|
1
|
10
|
140.50
|
|
2026-09-29
|
0
|
1
|
-1
|
137.50
|
|
2026-09-24
|
2
|
1
|
1
|
138.50
|
|
2026-09-23
|
0
|
1
|
-1
|
138.00
|
|
2026-09-22
|
0
|
3
|
-3
|
138.50
|
|
2026-09-21
|
6
|
4
|
2
|
141.50
|
|
2026-09-18
|
6
|
0
|
6
|
138.00
|
|
2026-09-17
|
4
|
3
|
1
|
136.50
|
|
2026-09-16
|
1
|
1
|
0
|
135.50
|
|
2026-09-15
|
0
|
1
|
-1
|
134.00
|
|
2026-09-14
|
1
|
7
|
-6
|
134.00
|
|
2026-09-11
|
3
|
7
|
-4
|
138.00
|
|
2026-09-09
|
1
|
3
|
-2
|
144.00
|
|
2026-09-08
|
0
|
3
|
-3
|
142.00
|
|
2026-09-07
|
0
|
2
|
-2
|
145.50
|
|
2026-09-04
|
6
|
0
|
6
|
146.00
|
|
2026-09-03
|
0
|
6
|
-6
|
141.00
|
|
2026-09-02
|
3
|
1
|
2
|
144.50
|
|
2026-09-01
|
3
|
12
|
-9
|
147.00
|
|
2026-08-27
|
0
|
1
|
-1
|
146.50
|
|
2026-08-26
|
4
|
2
|
2
|
146.00
|
|
2026-08-25
|
2
|
0
|
2
|
147.00
|
|
2026-08-21
|
2
|
0
|
2
|
147.50
|
|
2026-08-20
|
0
|
1
|
-1
|
146.00
|
|
2026-08-19
|
13
|
2
|
11
|
145.00
|
|
2026-08-18
|
2
|
0
|
2
|
144.50
|
|
2026-08-17
|
9
|
0
|
9
|
145.00
|
|
2026-08-14
|
7
|
1
|
6
|
145.00
|
|
2026-08-07
|
0
|
1
|
-1
|
131.50
|
|
2026-08-05
|
2
|
0
|
2
|
133.50
|
|
2026-08-04
|
0
|
1
|
-1
|
132.50
|
|
2026-07-31
|
1
|
2
|
-1
|
135.00
|
|
2026-07-29
|
20
|
7
|
13
|
130.00
|
|
2026-07-28
|
4
|
2
|
2
|
132.00
|
|
2026-07-27
|
1
|
0
|
1
|
138.50
|
|
2026-07-24
|
4
|
0
|
4
|
139.00
|
|
2026-07-22
|
3
|
0
|
3
|
139.00
|
|
2026-07-20
|
1
|
2
|
-1
|
138.50
|
|
2026-07-17
|
0
|
4
|
-4
|
138.50
|
|
2026-07-15
|
0
|
9
|
-9
|
145.50
|
|
2026-07-14
|
16
|
4
|
12
|
148.00
|
|
2026-07-13
|
17
|
2
|
15
|
145.00
|
|
2026-07-09
|
7
|
2
|
5
|
153.50
|
|
2026-07-08
|
6
|
2
|
4
|
153.50
|
|
2026-07-07
|
2
|
0
|
2
|
154.50
|
|
2026-06-26
|
2
|
65
|
-63
|
164.00
|
|
2026-06-25
|
21
|
4
|
17
|
162.50
|
|
2026-06-24
|
4
|
11
|
-7
|
150.00
|
|
2026-06-23
|
1
|
0
|
1
|
137.50
|
|
2026-06-22
|
18
|
1
|
17
|
139.00
|
|
2026-06-18
|
1
|
1
|
0
|
131.50
|
|
2026-06-15
|
5
|
7
|
-2
|
136.00
|
|
2026-06-12
|
0
|
1
|
-1
|
125.00
|
|
2026-06-11
|
6
|
4
|
2
|
127.00
|
|
2026-06-10
|
28
|
1
|
27
|
126.50
|
|
2026-06-08
|
0
|
4
|
-4
|
123.50
|
|
2026-06-05
|
1
|
0
|
1
|
126.50
|
|
2026-06-02
|
0
|
1
|
-1
|
125.00
|
|
2026-06-01
|
1
|
1
|
0
|
125.00
|
|
2026-05-28
|
2
|
0
|
2
|
122.50
|
|
2026-05-27
|
1
|
0
|
1
|
126.00
|
|
2026-05-26
|
3
|
1
|
2
|
127.50
|
|
2026-05-22
|
0
|
2
|
-2
|
126.00
|
|
2026-05-15
|
0
|
2
|
-2
|
123.00
|
|
2026-05-14
|
1
|
0
|
1
|
123.00
|
|
2026-05-13
|
0
|
1
|
-1
|
126.00
|
|
2026-05-12
|
0
|
10
|
-10
|
127.50
|
|
2026-05-07
|
2
|
0
|
2
|
128.00
|
|
2026-05-06
|
9
|
0
|
9
|
127.50
|
|
2026-05-05
|
2
|
0
|
2
|
127.00
|
|
2026-04-30
|
2
|
0
|
2
|
125.00
|
|
2026-04-29
|
3
|
1
|
2
|
127.00
|
|
2026-04-28
|
1
|
2
|
-1
|
131.00
|
|
2026-04-27
|
3
|
2
|
1
|
128.00
|
|
2026-04-24
|
1
|
3
|
-2
|
132.50
|
|
2026-04-23
|
9
|
0
|
9
|
136.00
|
|
2026-04-22
|
7
|
0
|
7
|
140.50
|
|
2026-04-21
|
0
|
5
|
-5
|
134.00
|
|
2026-04-20
|
7
|
0
|
7
|
137.50
|
|
2026-04-15
|
1
|
0
|
1
|
125.00
|
|
2026-04-14
|
0
|
2
|
-2
|
118.50
|
|
2026-04-10
|
0
|
1
|
-1
|
111.00
|
|
2026-04-07
|
1
|
0
|
1
|
110.50
|
|
2026-04-02
|
0
|
1
|
-1
|
111.50
|
|
2026-04-01
|
1
|
0
|
1
|
111.50
|
|
2026-03-05
|
0
|
1
|
-1
|
113.00
|
|
2026-01-22
|
1
|
0
|
1
|
123.50
|
|
2026-01-21
|
0
|
1
|
-1
|
124.00
|
|
2026-01-20
|
1
|
0
|
1
|
123.50
|
|
2025-10-30
|
0
|
1
|
-1
|
133.50
|
|
2025-07-25
|
0
|
1
|
-1
|
125.00
|
|
2025-06-26
|
1
|
0
|
1
|
119.50
|
|
2025-06-24
|
1
|
0
|
1
|
121.50
|
| 合計 | 416 | 365 | 51 | |
