| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-09
|
89
|
34
|
55
|
44.50
|
|
2026-11-06
|
72
|
14
|
58
|
42.65
|
|
2026-11-05
|
35
|
44
|
-9
|
46.70
|
|
2026-11-04
|
126
|
59
|
67
|
51.30
|
|
2026-11-03
|
78
|
51
|
27
|
51.20
|
|
2026-11-02
|
119
|
80
|
39
|
54.30
|
|
2026-10-30
|
141
|
355
|
-214
|
58.30
|
|
2026-10-29
|
354
|
159
|
195
|
60.50
|
|
2026-10-28
|
147
|
30
|
117
|
58.50
|
|
2026-10-27
|
65
|
152
|
-87
|
53.20
|
|
2026-10-20
|
24
|
8
|
16
|
50.30
|
|
2026-10-19
|
57
|
19
|
38
|
50.20
|
|
2026-10-16
|
29
|
14
|
15
|
50.70
|
|
2026-10-15
|
32
|
14
|
18
|
50.00
|
|
2026-10-12
|
4
|
29
|
-25
|
54.50
|
|
2026-10-08
|
15
|
4
|
11
|
54.50
|
|
2026-10-07
|
20
|
11
|
9
|
55.70
|
|
2026-10-06
|
58
|
31
|
27
|
55.60
|
|
2026-10-02
|
12
|
103
|
-91
|
60.60
|
|
2026-09-30
|
138
|
19
|
119
|
57.30
|
|
2026-09-29
|
47
|
170
|
-123
|
54.50
|
|
2026-09-24
|
21
|
59
|
-38
|
52.00
|
|
2026-09-23
|
47
|
16
|
31
|
52.00
|
|
2026-09-22
|
70
|
0
|
70
|
51.90
|
|
2026-09-21
|
3
|
0
|
3
|
51.10
|
|
2026-09-18
|
2
|
7
|
-5
|
51.00
|
|
2026-09-17
|
17
|
9
|
8
|
50.60
|
|
2026-09-16
|
8
|
20
|
-12
|
49.35
|
|
2026-09-15
|
15
|
3
|
12
|
49.00
|
|
2026-09-14
|
10
|
2
|
8
|
50.00
|
|
2026-09-08
|
27
|
53
|
-26
|
52.30
|
|
2026-09-07
|
29
|
1
|
28
|
56.00
|
|
2026-09-03
|
10
|
29
|
-19
|
47.80
|
|
2026-09-02
|
22
|
41
|
-19
|
50.70
|
|
2026-08-28
|
1
|
17
|
-16
|
44.80
|
|
2026-08-27
|
7
|
94
|
-87
|
45.70
|
|
2026-08-25
|
0
|
1
|
-1
|
41.75
|
|
2026-08-24
|
2
|
12
|
-10
|
41.80
|
|
2026-08-21
|
0
|
3
|
-3
|
42.20
|
|
2026-08-20
|
13
|
3
|
10
|
42.10
|
|
2026-08-19
|
3
|
1
|
2
|
41.50
|
|
2026-08-18
|
1
|
6
|
-5
|
42.15
|
|
2026-08-17
|
2
|
6
|
-4
|
42.80
|
|
2026-08-14
|
4
|
2
|
2
|
42.65
|
|
2026-08-13
|
2
|
12
|
-10
|
43.10
|
|
2026-08-12
|
15
|
3
|
12
|
43.40
|
|
2026-08-11
|
1
|
3
|
-2
|
42.25
|
|
2026-08-10
|
3
|
8
|
-5
|
43.50
|
|
2026-08-07
|
17
|
8
|
9
|
42.35
|
|
2026-08-06
|
1
|
5
|
-4
|
41.80
|
|
2026-08-04
|
17
|
1
|
16
|
40.95
|
|
2026-08-03
|
5
|
0
|
5
|
39.55
|
|
2026-07-31
|
18
|
5
|
13
|
38.65
|
|
2026-07-30
|
20
|
25
|
-5
|
36.35
|
|
2026-07-29
|
31
|
17
|
14
|
36.80
|
|
2026-07-28
|
11
|
1
|
10
|
38.45
|
|
2026-07-27
|
47
|
3
|
44
|
41.30
|
|
2026-07-24
|
15
|
1
|
14
|
41.25
|
|
2026-07-23
|
11
|
2
|
9
|
42.30
|
|
2026-07-17
|
24
|
29
|
-5
|
42.75
|
|
2026-07-16
|
3
|
18
|
-15
|
46.30
|
|
2026-07-15
|
11
|
8
|
3
|
47.30
|
|
2026-07-14
|
12
|
6
|
6
|
46.00
|
|
2026-07-13
|
14
|
32
|
-18
|
47.65
|
|
2026-07-09
|
11
|
19
|
-8
|
48.80
|
|
2026-07-08
|
40
|
20
|
20
|
48.70
|
|
2026-07-07
|
0
|
9
|
-9
|
49.80
|
|
2026-07-06
|
0
|
11
|
-11
|
52.70
|
|
2026-07-03
|
0
|
17
|
-17
|
52.60
|
|
2026-07-02
|
21
|
3
|
18
|
52.50
|
|
2026-07-01
|
13
|
21
|
-8
|
51.30
|
|
2026-06-30
|
40
|
10
|
30
|
53.20
|
|
2026-06-29
|
31
|
18
|
13
|
51.60
|
|
2026-06-26
|
23
|
47
|
-24
|
51.30
|
|
2026-06-25
|
10
|
38
|
-28
|
54.40
|
|
2026-06-24
|
31
|
36
|
-5
|
55.90
|
|
2026-06-23
|
14
|
72
|
-58
|
57.00
|
|
2026-06-22
|
25
|
85
|
-60
|
60.70
|
|
2026-06-18
|
5
|
26
|
-21
|
56.90
|
|
2026-06-17
|
6
|
3
|
3
|
56.30
|
|
2026-06-16
|
7
|
27
|
-20
|
55.30
|
|
2026-06-15
|
6
|
20
|
-14
|
56.40
|
|
2026-06-11
|
84
|
12
|
72
|
54.90
|
|
2026-06-09
|
74
|
24
|
50
|
57.30
|
|
2026-06-08
|
171
|
13
|
158
|
56.50
|
|
2026-06-01
|
4
|
82
|
-78
|
63.80
|
|
2026-05-28
|
12
|
36
|
-24
|
63.80
|
|
2026-05-27
|
2
|
122
|
-120
|
68.20
|
|
2026-05-26
|
140
|
24
|
116
|
69.40
|
|
2026-05-21
|
2
|
18
|
-16
|
63.10
|
|
2026-05-20
|
22
|
34
|
-12
|
61.40
|
|
2026-05-19
|
30
|
131
|
-101
|
64.50
|
|
2026-05-18
|
35
|
7
|
28
|
63.20
|
|
2026-05-13
|
1
|
79
|
-78
|
67.40
|
|
2026-05-08
|
3
|
34
|
-31
|
67.50
|
|
2026-05-04
|
4
|
36
|
-32
|
65.80
|
|
2026-04-30
|
15
|
52
|
-37
|
66.50
|
|
2026-04-29
|
47
|
169
|
-122
|
68.60
|
|
2026-04-27
|
86
|
0
|
86
|
74.80
|
|
2026-04-24
|
206
|
367
|
-161
|
68.00
|
|
2026-04-23
|
194
|
288
|
-94
|
72.80
|
|
2026-04-22
|
225
|
24
|
201
|
66.20
|
|
2026-04-21
|
105
|
12
|
93
|
63.00
|
|
2026-04-20
|
8
|
98
|
-90
|
63.00
|
|
2026-04-16
|
19
|
64
|
-45
|
64.40
|
|
2026-04-15
|
91
|
52
|
39
|
62.50
|
|
2026-04-14
|
117
|
53
|
64
|
62.60
|
|
2026-04-13
|
71
|
152
|
-81
|
62.30
|
|
2026-04-10
|
54
|
113
|
-59
|
63.40
|
|
2026-04-09
|
23
|
50
|
-27
|
57.70
|
|
2026-04-08
|
14
|
60
|
-46
|
54.50
|
|
2026-04-02
|
3
|
28
|
-25
|
54.60
|
|
2026-04-01
|
17
|
1
|
16
|
56.00
|
|
2026-03-31
|
11
|
0
|
11
|
51.70
|
|
2026-03-27
|
56
|
8
|
48
|
53.40
|
|
2026-03-24
|
35
|
17
|
18
|
54.50
|
|
2026-03-23
|
18
|
0
|
18
|
55.10
|
|
2026-03-20
|
24
|
0
|
24
|
56.00
|
|
2026-03-18
|
137
|
51
|
86
|
59.60
|
|
2026-03-12
|
0
|
43
|
-43
|
45.90
|
|
2026-03-11
|
20
|
3
|
17
|
42.50
|
|
2026-03-09
|
7
|
78
|
-71
|
39.25
|
|
2026-03-05
|
5
|
21
|
-16
|
39.05
|
|
2026-03-04
|
23
|
37
|
-14
|
37.85
|
|
2026-03-03
|
0
|
13
|
-13
|
39.50
|
|
2026-03-02
|
5
|
1
|
4
|
40.30
|
|
2026-02-25
|
6
|
11
|
-5
|
40.80
|
|
2026-02-11
|
6
|
0
|
6
|
39.00
|
|
2026-02-09
|
3
|
0
|
3
|
39.45
|
|
2026-02-05
|
5
|
1
|
4
|
39.50
|
|
2026-02-03
|
7
|
0
|
7
|
39.50
|
|
2026-01-30
|
0
|
30
|
-30
|
41.50
|
|
2026-01-28
|
5
|
70
|
-65
|
42.00
|
|
2026-01-23
|
14
|
0
|
14
|
41.05
|
|
2026-01-22
|
9
|
0
|
9
|
41.65
|
|
2026-01-21
|
32
|
0
|
32
|
41.50
|
|
2026-01-16
|
4
|
32
|
-28
|
43.25
|
|
2026-01-15
|
10
|
36
|
-26
|
45.40
|
|
2026-01-07
|
13
|
1
|
12
|
39.90
|
|
2026-01-02
|
0
|
11
|
-11
|
37.35
|
|
2025-12-15
|
4
|
1
|
3
|
33.70
|
|
2025-12-12
|
0
|
1
|
-1
|
32.60
|
|
2025-12-11
|
0
|
7
|
-7
|
32.60
|
|
2025-12-08
|
5
|
0
|
5
|
32.80
|
|
2025-12-05
|
0
|
2
|
-2
|
33.20
|
|
2025-12-04
|
0
|
8
|
-8
|
33.80
|
|
2025-12-03
|
11
|
0
|
11
|
33.60
|
|
2025-12-01
|
0
|
3
|
-3
|
33.20
|
|
2025-11-28
|
0
|
1
|
-1
|
33.25
|
|
2025-11-21
|
0
|
2
|
-2
|
31.10
|
|
2025-11-19
|
9
|
1
|
8
|
31.20
|
|
2025-11-17
|
0
|
4
|
-4
|
32.40
|
|
2025-11-05
|
1
|
0
|
1
|
32.60
|
|
2025-10-29
|
3
|
0
|
3
|
34.15
|
|
2025-10-23
|
0
|
1
|
-1
|
34.70
|
|
2025-10-20
|
0
|
2
|
-2
|
34.45
|
|
2025-10-02
|
0
|
4
|
-4
|
36.40
|
|
2025-09-22
|
0
|
1
|
-1
|
38.90
|
|
2025-09-12
|
3
|
0
|
3
|
39.85
|
|
2025-09-01
|
10
|
1
|
9
|
40.50
|
|
2025-08-22
|
0
|
24
|
-24
|
40.35
|
|
2025-08-14
|
7
|
0
|
7
|
38.65
|
|
2025-07-29
|
0
|
18
|
-18
|
33.45
|
|
2025-07-28
|
0
|
5
|
-5
|
31.20
|
|
2025-07-24
|
0
|
4
|
-4
|
30.90
|
|
2025-07-22
|
0
|
12
|
-12
|
30.05
|
|
2025-07-21
|
0
|
2
|
-2
|
30.55
|
|
2025-07-18
|
0
|
6
|
-6
|
31.00
|
|
2025-07-15
|
0
|
4
|
-4
|
30.35
|
|
2025-07-10
|
0
|
7
|
-7
|
29.80
|
|
2025-07-08
|
0
|
12
|
-12
|
29.55
|
|
2025-07-07
|
0
|
7
|
-7
|
29.80
|
|
2025-07-04
|
0
|
16
|
-16
|
30.05
|
|
2025-07-02
|
0
|
1
|
-1
|
30.35
|
|
2025-07-01
|
0
|
10
|
-10
|
30.20
|
|
2025-06-30
|
0
|
16
|
-16
|
29.90
|
|
2025-06-27
|
0
|
4
|
-4
|
30.65
|
|
2025-06-26
|
0
|
11
|
-11
|
31.55
|
|
2025-06-25
|
0
|
8
|
-8
|
31.55
|
|
2025-06-24
|
0
|
3
|
-3
|
31.00
|
|
2025-06-23
|
0
|
9
|
-9
|
30.30
|
|
2025-06-20
|
0
|
15
|
-15
|
30.85
|
|
2025-06-19
|
0
|
22
|
-22
|
30.90
|
|
2025-06-18
|
0
|
1
|
-1
|
31.45
|
|
2025-06-17
|
0
|
4
|
-4
|
31.25
|
|
2025-06-16
|
0
|
7
|
-7
|
31.20
|
|
2025-06-13
|
0
|
25
|
-25
|
31.90
|
|
2025-06-11
|
0
|
5
|
-5
|
32.55
|
|
2025-06-10
|
0
|
3
|
-3
|
32.85
|
|
2025-06-09
|
0
|
10
|
-10
|
32.60
|
|
2025-06-06
|
0
|
16
|
-16
|
33.05
|
|
2025-06-05
|
0
|
1
|
-1
|
33.70
|
|
2025-06-04
|
0
|
8
|
-8
|
33.55
|
|
2025-06-03
|
0
|
2
|
-2
|
33.15
|
|
2025-06-02
|
0
|
10
|
-10
|
32.65
|
|
2025-05-29
|
0
|
8
|
-8
|
33.80
|
|
2025-05-28
|
0
|
9
|
-9
|
33.95
|
|
2025-05-27
|
0
|
3
|
-3
|
34.10
|
|
2025-05-26
|
0
|
13
|
-13
|
33.85
|
|
2025-05-23
|
0
|
6
|
-6
|
34.60
|
|
2025-05-22
|
0
|
7
|
-7
|
34.40
|
|
2025-05-21
|
0
|
3
|
-3
|
34.75
|
|
2025-05-20
|
0
|
7
|
-7
|
33.90
|
|
2025-05-19
|
0
|
11
|
-11
|
33.70
|
|
2025-04-24
|
8
|
0
|
8
|
31.80
|
|
2025-04-23
|
14
|
0
|
14
|
32.15
|
|
2025-04-22
|
7
|
0
|
7
|
30.50
|
|
2025-04-21
|
5
|
0
|
5
|
30.90
|
|
2025-04-18
|
3
|
0
|
3
|
32.25
|
|
2025-04-17
|
4
|
1
|
3
|
31.85
|
|
2025-04-16
|
1
|
0
|
1
|
32.00
|
|
2025-04-15
|
30
|
0
|
30
|
33.10
|
|
2025-04-11
|
30
|
0
|
30
|
31.85
|
|
2025-04-10
|
11
|
0
|
11
|
30.70
|
|
2025-04-02
|
8
|
0
|
8
|
38.25
|
|
2025-04-01
|
43
|
0
|
43
|
37.95
|
|
2025-03-31
|
31
|
0
|
31
|
37.00
|
|
2025-03-27
|
15
|
2
|
13
|
40.65
|
|
2025-03-25
|
24
|
1
|
23
|
|
|
2025-03-24
|
2
|
8
|
-6
|
41.50
|
|
2025-03-21
|
12
|
6
|
6
|
41.80
|
|
2025-03-19
|
2
|
8
|
-6
|
41.85
|
|
2025-03-18
|
5
|
12
|
-7
|
41.30
|
|
2025-03-14
|
19
|
0
|
19
|
41.30
|
|
2025-03-13
|
10
|
0
|
10
|
41.20
|
|
2025-03-11
|
39
|
0
|
39
|
43.50
|
|
2025-03-10
|
13
|
0
|
13
|
43.25
|
|
2025-03-07
|
9
|
0
|
9
|
44.00
|
|
2025-03-05
|
8
|
0
|
8
|
45.45
|
|
2025-03-04
|
8
|
3
|
5
|
45.15
|
|
2025-03-03
|
4
|
10
|
-6
|
45.25
|
|
2025-02-27
|
18
|
5
|
13
|
45.00
|
|
2025-02-26
|
35
|
0
|
35
|
46.10
|
|
2025-02-25
|
30
|
0
|
30
|
45.30
|
|
2025-02-24
|
22
|
7
|
15
|
46.25
|
|
2025-02-21
|
21
|
0
|
21
|
45.85
|
|
2025-02-19
|
72
|
0
|
72
|
46.60
|
|
2025-02-18
|
21
|
0
|
21
|
45.30
|
|
2025-02-17
|
29
|
0
|
29
|
45.25
|
|
2025-02-14
|
8
|
4
|
4
|
45.00
|
|
2025-02-11
|
4
|
16
|
-12
|
44.45
|
|
2025-02-10
|
10
|
1
|
9
|
44.05
|
|
2025-02-06
|
0
|
10
|
-10
|
43.65
|
|
2025-02-05
|
38
|
0
|
38
|
41.50
|
|
2025-02-04
|
22
|
0
|
22
|
40.50
|
|
2025-02-03
|
36
|
0
|
36
|
40.25
|
|
2025-01-22
|
22
|
0
|
22
|
41.25
|
|
2025-01-21
|
6
|
0
|
6
|
40.00
|
|
2025-01-20
|
58
|
0
|
58
|
40.60
|
|
2025-01-16
|
16
|
0
|
16
|
39.95
|
|
2025-01-15
|
8
|
0
|
8
|
40.00
|
|
2025-01-14
|
49
|
0
|
49
|
40.10
|
|
2025-01-13
|
47
|
0
|
47
|
39.50
|
|
2025-01-03
|
0
|
23
|
-23
|
43.05
|
|
2025-01-02
|
0
|
96
|
-96
|
44.60
|
|
2024-12-31
|
0
|
12
|
-12
|
45.90
|
|
2024-12-30
|
9
|
0
|
9
|
45.90
|
|
2024-12-26
|
0
|
45
|
-45
|
46.40
|
|
2024-12-25
|
0
|
11
|
-11
|
44.70
|
|
2024-12-23
|
14
|
0
|
14
|
43.00
|
|
2024-12-19
|
0
|
12
|
-12
|
43.10
|
|
2024-12-18
|
0
|
9
|
-9
|
44.20
|
|
2024-12-17
|
0
|
13
|
-13
|
43.25
|
|
2024-12-09
|
5
|
23
|
-18
|
46.85
|
|
2024-12-06
|
1
|
58
|
-57
|
47.85
|
|
2024-12-05
|
6
|
33
|
-27
|
47.95
|
|
2024-12-03
|
2
|
14
|
-12
|
46.15
|
|
2024-12-02
|
0
|
157
|
-157
|
45.80
|
|
2024-11-28
|
0
|
87
|
-87
|
47.55
|
|
2024-11-26
|
2
|
28
|
-26
|
48.05
|
|
2024-11-22
|
41
|
7
|
34
|
48.00
|
|
2024-11-20
|
0
|
25
|
-25
|
48.95
|
|
2024-11-19
|
0
|
81
|
-81
|
48.50
|
|
2024-11-15
|
0
|
45
|
-45
|
51.30
|
|
2024-11-14
|
0
|
77
|
-77
|
48.45
|
|
2024-11-13
|
0
|
75
|
-75
|
48.05
|
|
2024-11-12
|
0
|
119
|
-119
|
47.65
|
|
2024-11-11
|
0
|
91
|
-91
|
52.90
|
| 合計 | 5941 | 6802 | -861 | |
