| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
18
|
9
|
9
|
7.79
|
|
2026-11-05
|
21
|
0
|
21
|
7.82
|
|
2026-11-03
|
0
|
3
|
-3
|
7.85
|
|
2026-11-02
|
0
|
1
|
-1
|
8.02
|
|
2026-10-29
|
0
|
14
|
-14
|
8.37
|
|
2026-10-28
|
13
|
0
|
13
|
7.87
|
|
2026-10-27
|
9
|
0
|
9
|
7.16
|
|
2026-10-21
|
0
|
14
|
-14
|
8.38
|
|
2026-10-20
|
0
|
6
|
-6
|
8.77
|
|
2026-10-19
|
0
|
1
|
-1
|
8.75
|
|
2026-10-16
|
0
|
40
|
-40
|
8.77
|
|
2026-10-14
|
5
|
0
|
5
|
9.19
|
|
2026-10-13
|
20
|
27
|
-7
|
9.10
|
|
2026-10-12
|
0
|
3
|
-3
|
9.11
|
|
2026-10-08
|
0
|
2
|
-2
|
9.20
|
|
2026-10-06
|
1
|
0
|
1
|
9.35
|
|
2026-10-05
|
4
|
3
|
1
|
9.37
|
|
2026-10-02
|
48
|
0
|
48
|
9.38
|
|
2026-10-01
|
29
|
0
|
29
|
9.13
|
|
2026-09-30
|
13
|
1
|
12
|
9.14
|
|
2026-09-24
|
4
|
0
|
4
|
9.19
|
|
2026-09-23
|
9
|
0
|
9
|
9.19
|
|
2026-09-18
|
2
|
0
|
2
|
9.70
|
|
2026-09-16
|
0
|
2
|
-2
|
9.61
|
|
2026-09-15
|
16
|
1
|
15
|
9.59
|
|
2026-09-14
|
6
|
0
|
6
|
9.39
|
|
2026-09-02
|
1
|
0
|
1
|
11.20
|
|
2026-09-01
|
0
|
4
|
-4
|
11.20
|
|
2026-08-31
|
0
|
1
|
-1
|
11.30
|
|
2026-08-28
|
5
|
1
|
4
|
11.70
|
|
2026-08-26
|
0
|
1
|
-1
|
11.00
|
|
2026-08-25
|
0
|
1
|
-1
|
10.95
|
|
2026-08-24
|
2
|
3
|
-1
|
11.35
|
|
2026-08-21
|
1
|
3
|
-2
|
11.25
|
|
2026-08-19
|
0
|
3
|
-3
|
12.00
|
|
2026-08-18
|
10
|
14
|
-4
|
12.00
|
|
2026-08-17
|
2
|
0
|
2
|
11.65
|
|
2026-08-13
|
11
|
0
|
11
|
11.55
|
|
2026-08-12
|
0
|
4
|
-4
|
11.40
|
|
2026-08-11
|
7
|
5
|
2
|
11.40
|
|
2026-08-07
|
0
|
4
|
-4
|
11.35
|
|
2026-08-06
|
0
|
6
|
-6
|
11.35
|
|
2026-08-04
|
0
|
4
|
-4
|
11.50
|
|
2026-08-03
|
12
|
1
|
11
|
11.30
|
|
2026-07-31
|
8
|
1
|
7
|
10.90
|
|
2026-07-28
|
4
|
14
|
-10
|
11.85
|
|
2026-07-27
|
11
|
1
|
10
|
11.90
|
|
2026-07-24
|
5
|
2
|
3
|
11.10
|
|
2026-07-23
|
15
|
10
|
5
|
10.95
|
|
2026-07-16
|
9
|
4
|
5
|
12.45
|
|
2026-07-15
|
0
|
1
|
-1
|
12.40
|
|
2026-07-13
|
19
|
29
|
-10
|
12.80
|
|
2026-07-08
|
0
|
5
|
-5
|
12.55
|
|
2026-07-07
|
0
|
21
|
-21
|
12.85
|
|
2026-07-06
|
21
|
1
|
20
|
13.45
|
|
2026-07-03
|
44
|
6
|
38
|
13.60
|
|
2026-06-30
|
10
|
0
|
10
|
14.10
|
|
2026-06-11
|
0
|
80
|
-80
|
15.80
|
|
2026-06-08
|
54
|
8
|
46
|
17.75
|
|
2026-06-04
|
37
|
0
|
37
|
16.05
|
|
2026-06-02
|
6
|
187
|
-181
|
13.30
|
|
2026-06-01
|
175
|
59
|
116
|
12.15
|
|
2026-05-29
|
0
|
19
|
-19
|
11.10
|
|
2026-05-28
|
0
|
75
|
-75
|
11.15
|
|
2026-05-26
|
0
|
44
|
-44
|
10.90
|
|
2026-05-25
|
0
|
20
|
-20
|
11.30
|
|
2026-05-21
|
0
|
215
|
-215
|
10.70
|
|
2026-05-20
|
372
|
108
|
264
|
11.00
|
|
2026-04-22
|
128
|
3
|
125
|
12.15
|
|
2026-04-21
|
14
|
46
|
-32
|
11.05
|
|
2026-04-20
|
52
|
10
|
42
|
10.70
|
|
2026-04-17
|
61
|
0
|
61
|
10.15
|
|
2026-04-16
|
25
|
4
|
21
|
9.46
|
|
2026-04-15
|
24
|
5
|
19
|
9.45
|
|
2026-04-14
|
12
|
0
|
12
|
9.24
|
|
2026-04-10
|
0
|
11
|
-11
|
8.59
|
|
2026-04-08
|
39
|
31
|
8
|
9.57
|
|
2026-04-07
|
0
|
13
|
-13
|
8.84
|
|
2026-04-02
|
0
|
8
|
-8
|
8.70
|
|
2026-03-31
|
0
|
30
|
-30
|
8.46
|
|
2026-03-27
|
0
|
36
|
-36
|
9.86
|
|
2026-03-19
|
52
|
0
|
52
|
10.05
|
| 合計 | 1466 | 1289 | 177 | |
