| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
41
|
-41
|
9.10
|
|
2026-11-05
|
0
|
25
|
-25
|
9.70
|
|
2026-11-04
|
0
|
23
|
-23
|
9.82
|
|
2026-11-02
|
0
|
6
|
-6
|
10.10
|
|
2026-10-30
|
0
|
32
|
-32
|
9.90
|
|
2026-10-29
|
0
|
10
|
-10
|
10.15
|
|
2026-10-28
|
0
|
25
|
-25
|
10.10
|
|
2026-10-22
|
0
|
13
|
-13
|
10.10
|
|
2026-10-21
|
0
|
5
|
-5
|
10.25
|
|
2026-10-20
|
0
|
1
|
-1
|
10.20
|
|
2026-09-24
|
0
|
3
|
-3
|
10.45
|
|
2026-09-23
|
0
|
10
|
-10
|
10.50
|
|
2026-09-21
|
0
|
3
|
-3
|
10.50
|
|
2026-09-18
|
0
|
10
|
-10
|
10.40
|
|
2026-09-16
|
0
|
24
|
-24
|
10.35
|
|
2026-09-08
|
0
|
4
|
-4
|
10.75
|
|
2026-09-04
|
0
|
15
|
-15
|
10.95
|
|
2026-09-03
|
0
|
4
|
-4
|
10.90
|
|
2026-09-01
|
0
|
3
|
-3
|
10.90
|
|
2026-08-31
|
0
|
5
|
-5
|
10.90
|
|
2026-08-28
|
0
|
11
|
-11
|
10.90
|
|
2026-08-26
|
0
|
17
|
-17
|
10.85
|
|
2026-08-25
|
0
|
4
|
-4
|
10.75
|
|
2026-08-24
|
2
|
0
|
2
|
10.75
|
|
2026-08-20
|
0
|
2
|
-2
|
11.00
|
|
2026-08-18
|
0
|
3
|
-3
|
11.10
|
|
2026-08-12
|
0
|
1
|
-1
|
11.15
|
|
2026-08-10
|
0
|
6
|
-6
|
11.20
|
|
2026-08-04
|
6
|
0
|
6
|
11.05
|
|
2026-07-31
|
10
|
3
|
7
|
11.60
|
|
2026-07-30
|
3
|
7
|
-4
|
11.35
|
|
2026-07-29
|
11
|
32
|
-21
|
11.20
|
|
2026-07-28
|
0
|
11
|
-11
|
11.65
|
|
2026-07-27
|
0
|
8
|
-8
|
11.90
|
|
2026-07-24
|
0
|
2
|
-2
|
11.80
|
|
2026-07-23
|
6
|
0
|
6
|
11.80
|
|
2026-07-22
|
0
|
2
|
-2
|
11.85
|
|
2026-07-21
|
0
|
1
|
-1
|
11.65
|
|
2026-07-20
|
19
|
0
|
19
|
11.60
|
|
2026-07-17
|
8
|
22
|
-14
|
11.75
|
|
2026-07-15
|
0
|
11
|
-11
|
12.60
|
|
2026-07-14
|
17
|
0
|
17
|
12.50
|
|
2026-07-13
|
27
|
0
|
27
|
12.65
|
|
2026-07-09
|
29
|
0
|
29
|
13.10
|
|
2026-07-07
|
27
|
0
|
27
|
13.35
|
|
2026-07-06
|
2
|
173
|
-171
|
14.20
|
|
2026-07-02
|
64
|
0
|
64
|
13.20
|
|
2026-07-01
|
20
|
1
|
19
|
13.00
|
|
2026-06-30
|
46
|
0
|
46
|
13.00
|
|
2026-06-29
|
27
|
3
|
24
|
12.55
|
|
2026-06-26
|
98
|
0
|
98
|
12.40
|
|
2026-06-25
|
96
|
1
|
95
|
12.85
|
|
2026-06-24
|
31
|
69
|
-38
|
13.05
|
|
2026-06-18
|
23
|
0
|
23
|
11.60
|
|
2026-06-17
|
2
|
12
|
-10
|
11.05
|
|
2026-06-15
|
19
|
0
|
19
|
11.20
|
|
2026-06-12
|
17
|
10
|
7
|
11.15
|
|
2026-06-11
|
9
|
2
|
7
|
11.20
|
|
2026-06-10
|
18
|
5
|
13
|
11.10
|
|
2026-06-09
|
19
|
1
|
18
|
11.25
|
|
2026-06-08
|
11
|
0
|
11
|
11.30
|
|
2026-06-04
|
7
|
21
|
-14
|
11.80
|
|
2026-06-03
|
46
|
10
|
36
|
11.75
|
|
2026-06-01
|
0
|
34
|
-34
|
11.15
|
|
2026-05-29
|
0
|
26
|
-26
|
11.30
|
|
2026-05-28
|
0
|
33
|
-33
|
10.70
|
|
2026-05-27
|
0
|
15
|
-15
|
10.65
|
|
2026-05-26
|
0
|
4
|
-4
|
10.65
|
|
2026-05-25
|
0
|
50
|
-50
|
10.70
|
|
2026-05-21
|
0
|
9
|
-9
|
10.95
|
|
2026-05-19
|
0
|
15
|
-15
|
10.65
|
|
2026-05-18
|
29
|
1
|
28
|
10.85
|
|
2026-05-14
|
36
|
4
|
32
|
11.30
|
|
2026-05-11
|
2
|
10
|
-8
|
12.50
|
|
2026-05-08
|
16
|
5
|
11
|
12.55
|
|
2026-05-07
|
17
|
2
|
15
|
12.50
|
|
2026-05-06
|
40
|
1
|
39
|
12.40
|
|
2026-05-04
|
14
|
3
|
11
|
12.00
|
|
2026-04-28
|
24
|
3
|
21
|
12.10
|
|
2026-04-23
|
25
|
11
|
14
|
11.30
|
|
2026-04-20
|
24
|
0
|
24
|
11.90
|
|
2026-04-15
|
9
|
1
|
8
|
12.00
|
|
2026-04-08
|
13
|
0
|
13
|
11.85
|
|
2026-04-02
|
24
|
0
|
24
|
12.45
|
|
2026-03-24
|
0
|
3
|
-3
|
12.00
|
|
2026-03-04
|
0
|
3
|
-3
|
12.15
|
|
2026-02-26
|
0
|
11
|
-11
|
12.40
|
|
2026-02-09
|
18
|
0
|
18
|
11.85
|
|
2025-12-10
|
3
|
0
|
3
|
12.15
|
|
2025-10-28
|
12
|
0
|
12
|
11.70
|
| 合計 | 1026 | 957 | 69 | |
