| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
4
|
8
|
-4
|
21.00
|
|
2026-11-05
|
5
|
9
|
-4
|
21.50
|
|
2026-11-04
|
7
|
5
|
2
|
22.35
|
|
2026-11-03
|
7
|
18
|
-11
|
22.55
|
|
2026-11-02
|
17
|
42
|
-25
|
23.55
|
|
2026-10-29
|
15
|
5
|
10
|
23.65
|
|
2026-10-28
|
12
|
15
|
-3
|
23.85
|
|
2026-10-21
|
3
|
1
|
2
|
25.60
|
|
2026-10-14
|
5
|
24
|
-19
|
26.10
|
|
2026-10-13
|
33
|
19
|
14
|
27.20
|
|
2026-10-12
|
39
|
4
|
35
|
26.05
|
|
2026-10-08
|
10
|
1
|
9
|
24.40
|
|
2026-10-07
|
8
|
1
|
7
|
24.30
|
|
2026-10-06
|
24
|
5
|
19
|
24.15
|
|
2026-10-05
|
47
|
1
|
46
|
23.10
|
|
2026-10-02
|
6
|
1
|
5
|
21.65
|
|
2026-10-01
|
3
|
5
|
-2
|
21.60
|
|
2026-09-30
|
11
|
8
|
3
|
21.75
|
|
2026-09-29
|
21
|
13
|
8
|
21.50
|
|
2026-09-24
|
4
|
0
|
4
|
19.95
|
|
2026-09-22
|
8
|
1
|
7
|
19.95
|
|
2026-09-21
|
3
|
1
|
2
|
19.80
|
|
2026-09-18
|
2
|
0
|
2
|
18.50
|
|
2026-09-16
|
1
|
0
|
1
|
17.15
|
|
2026-09-14
|
1
|
0
|
1
|
17.30
|
|
2026-09-08
|
0
|
5
|
-5
|
18.30
|
|
2026-09-07
|
1
|
0
|
1
|
18.30
|
|
2026-09-03
|
0
|
1
|
-1
|
17.45
|
|
2026-09-02
|
1
|
0
|
1
|
17.75
|
|
2026-09-01
|
7
|
0
|
7
|
17.75
|
|
2026-08-28
|
0
|
1
|
-1
|
17.70
|
|
2026-08-24
|
0
|
1
|
-1
|
17.60
|
|
2026-08-21
|
1
|
0
|
1
|
17.85
|
|
2026-08-20
|
0
|
1
|
-1
|
18.00
|
|
2026-08-19
|
1
|
0
|
1
|
18.40
|
|
2026-08-18
|
10
|
0
|
10
|
17.85
|
|
2026-08-17
|
0
|
1
|
-1
|
18.90
|
|
2026-08-14
|
1
|
0
|
1
|
19.60
|
|
2026-08-13
|
9
|
0
|
9
|
19.40
|
|
2026-08-11
|
0
|
2
|
-2
|
20.00
|
|
2026-08-10
|
1
|
0
|
1
|
20.45
|
|
2026-08-07
|
1
|
0
|
1
|
20.45
|
|
2026-08-06
|
1
|
0
|
1
|
20.80
|
|
2026-08-05
|
11
|
1
|
10
|
20.95
|
|
2026-08-04
|
6
|
0
|
6
|
21.50
|
|
2026-08-03
|
3
|
2
|
1
|
21.45
|
|
2026-07-31
|
24
|
7
|
17
|
21.70
|
|
2026-07-29
|
0
|
10
|
-10
|
19.55
|
|
2026-07-28
|
0
|
6
|
-6
|
19.90
|
|
2026-07-27
|
4
|
6
|
-2
|
19.90
|
|
2026-07-24
|
25
|
1
|
24
|
19.95
|
|
2026-07-23
|
1
|
11
|
-10
|
19.95
|
|
2026-07-22
|
1
|
13
|
-12
|
20.60
|
|
2026-07-21
|
4
|
2
|
2
|
19.60
|
|
2026-07-20
|
3
|
1
|
2
|
19.05
|
|
2026-07-17
|
0
|
13
|
-13
|
19.30
|
|
2026-07-16
|
0
|
4
|
-4
|
19.95
|
|
2026-07-15
|
9
|
4
|
5
|
20.10
|
|
2026-07-14
|
5
|
10
|
-5
|
19.30
|
|
2026-07-13
|
1
|
15
|
-14
|
20.50
|
|
2026-07-09
|
1
|
7
|
-6
|
20.95
|
|
2026-07-08
|
0
|
13
|
-13
|
21.05
|
|
2026-07-07
|
6
|
4
|
2
|
21.70
|
|
2026-07-06
|
6
|
4
|
2
|
22.35
|
|
2026-06-30
|
1
|
0
|
1
|
20.85
|
|
2026-06-29
|
3
|
1
|
2
|
20.40
|
|
2026-06-25
|
0
|
3
|
-3
|
21.55
|
|
2026-06-18
|
14
|
2
|
12
|
21.85
|
|
2026-06-17
|
3
|
16
|
-13
|
21.65
|
|
2026-06-15
|
0
|
3
|
-3
|
19.65
|
|
2026-06-11
|
7
|
9
|
-2
|
19.35
|
|
2026-06-10
|
14
|
7
|
7
|
19.50
|
|
2026-06-09
|
7
|
3
|
4
|
19.30
|
|
2026-05-21
|
4
|
0
|
4
|
17.50
|
|
2026-02-24
|
1
|
0
|
1
|
16.10
|
|
2025-09-05
|
0
|
29
|
-29
|
19.20
|
|
2025-08-15
|
0
|
3
|
-3
|
19.25
|
|
2025-05-09
|
1
|
0
|
1
|
22.50
|
|
2025-04-16
|
0
|
1
|
-1
|
21.65
|
|
2025-04-15
|
0
|
3
|
-3
|
21.05
|
|
2025-04-14
|
0
|
4
|
-4
|
20.45
|
|
2025-03-17
|
0
|
4
|
-4
|
20.85
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-01-22
|
0
|
3
|
-3
|
21.00
|
|
2025-01-16
|
0
|
4
|
-4
|
21.70
|
|
2025-01-15
|
0
|
5
|
-5
|
21.80
|
|
2025-01-08
|
6
|
0
|
6
|
23.75
|
|
2025-01-07
|
3
|
0
|
3
|
24.10
|
|
2025-01-06
|
5
|
0
|
5
|
24.55
|
|
2025-01-03
|
5
|
0
|
5
|
24.20
|
|
2025-01-02
|
3
|
0
|
3
|
24.10
|
|
2024-12-31
|
5
|
0
|
5
|
24.40
|
|
2024-12-30
|
1
|
0
|
1
|
24.40
|
| 合計 | 523 | 436 | 87 | |
