| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
0
|
1
|
-1
|
19.85
|
|
2026-09-08
|
2
|
0
|
2
|
19.95
|
|
2026-09-01
|
2
|
1
|
1
|
20.65
|
|
2026-08-28
|
0
|
2
|
-2
|
21.00
|
|
2026-08-21
|
0
|
1
|
-1
|
20.75
|
|
2026-08-20
|
1
|
0
|
1
|
20.65
|
|
2026-08-14
|
1
|
16
|
-15
|
22.90
|
|
2026-08-12
|
11
|
6
|
5
|
21.20
|
|
2026-08-11
|
0
|
4
|
-4
|
20.95
|
|
2026-08-10
|
0
|
9
|
-9
|
20.55
|
|
2026-08-07
|
3
|
27
|
-24
|
21.20
|
|
2026-08-06
|
9
|
12
|
-3
|
21.80
|
|
2026-08-05
|
7
|
13
|
-6
|
20.80
|
|
2026-08-04
|
0
|
6
|
-6
|
20.75
|
|
2026-08-03
|
9
|
5
|
4
|
20.65
|
|
2026-07-31
|
9
|
37
|
-28
|
20.30
|
|
2026-07-30
|
11
|
5
|
6
|
20.25
|
|
2026-07-29
|
47
|
14
|
33
|
20.05
|
|
2026-07-28
|
5
|
15
|
-10
|
20.65
|
|
2026-07-27
|
13
|
1
|
12
|
21.20
|
|
2026-07-24
|
26
|
15
|
11
|
21.40
|
|
2026-07-23
|
30
|
14
|
16
|
21.90
|
|
2026-07-22
|
4
|
12
|
-8
|
23.85
|
|
2026-07-20
|
53
|
12
|
41
|
23.95
|
|
2026-07-16
|
11
|
16
|
-5
|
25.95
|
|
2026-07-15
|
13
|
36
|
-23
|
25.80
|
|
2026-07-14
|
56
|
23
|
33
|
25.45
|
|
2026-07-07
|
53
|
97
|
-44
|
28.90
|
|
2026-07-06
|
61
|
30
|
31
|
30.85
|
|
2026-07-03
|
2
|
60
|
-58
|
30.15
|
|
2026-07-02
|
26
|
43
|
-17
|
30.30
|
|
2026-07-01
|
103
|
37
|
66
|
28.95
|
|
2026-06-26
|
22
|
47
|
-25
|
29.35
|
|
2026-06-25
|
52
|
25
|
27
|
29.15
|
|
2026-06-23
|
29
|
16
|
13
|
25.40
|
|
2026-06-18
|
1
|
30
|
-29
|
22.70
|
|
2026-06-16
|
14
|
9
|
5
|
20.20
|
|
2026-06-12
|
19
|
7
|
12
|
19.55
|
|
2026-05-22
|
0
|
2
|
-2
|
16.80
|
|
2026-05-21
|
6
|
14
|
-8
|
16.90
|
|
2026-05-18
|
10
|
1
|
9
|
15.35
|
|
2026-05-13
|
2
|
0
|
2
|
16.30
|
|
2026-05-12
|
0
|
4
|
-4
|
16.70
|
|
2026-05-11
|
3
|
22
|
-19
|
17.45
|
|
2026-05-08
|
0
|
9
|
-9
|
17.70
|
|
2026-05-06
|
2
|
0
|
2
|
16.20
|
|
2026-05-05
|
4
|
0
|
4
|
15.85
|
|
2026-04-29
|
2
|
0
|
2
|
16.25
|
|
2026-04-27
|
7
|
0
|
7
|
16.45
|
|
2026-04-16
|
7
|
0
|
7
|
18.75
|
|
2026-01-29
|
0
|
1
|
-1
|
20.70
|
|
2025-12-18
|
0
|
13
|
-13
|
20.65
|
|
2025-12-01
|
0
|
1
|
-1
|
21.75
|
|
2025-11-26
|
3
|
0
|
3
|
22.10
|
|
2025-11-25
|
3
|
0
|
3
|
21.60
|
|
2025-11-19
|
6
|
0
|
6
|
21.25
|
|
2025-01-07
|
0
|
3
|
-3
|
33.25
|
|
2025-01-02
|
0
|
1
|
-1
|
30.90
|
|
2024-12-31
|
0
|
1
|
-1
|
30.85
|
|
2024-12-30
|
0
|
1
|
-1
|
31.30
|
|
2024-12-26
|
0
|
3
|
-3
|
32.10
|
|
2024-12-24
|
0
|
2
|
-2
|
31.25
|
|
2024-12-23
|
2
|
0
|
2
|
30.95
|
|
2024-12-18
|
2
|
0
|
2
|
30.45
|
|
2024-12-16
|
1
|
0
|
1
|
30.00
|
|
2024-12-09
|
0
|
10
|
-10
|
32.00
|
|
2024-12-03
|
8
|
0
|
8
|
33.30
|
|
2024-12-02
|
0
|
1
|
-1
|
33.15
|
|
2024-11-29
|
0
|
4
|
-4
|
33.55
|
|
2024-11-28
|
1
|
0
|
1
|
34.10
|
|
2024-11-26
|
0
|
3
|
-3
|
34.05
|
|
2024-11-25
|
4
|
2
|
2
|
34.15
|
|
2024-11-22
|
1
|
8
|
-7
|
34.00
|
|
2024-11-18
|
6
|
2
|
4
|
31.85
|
|
2024-11-14
|
1
|
4
|
-3
|
32.45
|
|
2024-11-05
|
14
|
0
|
14
|
34.40
|
|
2024-11-04
|
18
|
15
|
3
|
34.25
|
|
2024-11-01
|
20
|
1
|
19
|
34.85
|
|
2024-10-23
|
0
|
6
|
-6
|
37.80
|
|
2024-10-22
|
3
|
0
|
3
|
37.85
|
|
2024-10-18
|
4
|
9
|
-5
|
37.55
|
|
2024-10-17
|
4
|
7
|
-3
|
38.10
|
|
2024-10-14
|
11
|
5
|
6
|
38.90
|
|
2024-10-11
|
0
|
126
|
-126
|
38.30
|
|
2024-10-09
|
0
|
30
|
-30
|
39.85
|
|
2024-10-08
|
34
|
65
|
-31
|
36.25
|
|
2024-10-01
|
0
|
22
|
-22
|
36.85
|
|
2024-09-30
|
1
|
10
|
-9
|
37.55
|
|
2024-09-27
|
4
|
13
|
-9
|
37.85
|
|
2024-09-25
|
18
|
1
|
17
|
37.75
|
|
2024-09-24
|
17
|
40
|
-23
|
37.95
|
|
2024-09-19
|
0
|
39
|
-39
|
46.70
|
|
2024-09-18
|
1
|
45
|
-44
|
45.60
|
|
2024-09-13
|
17
|
8
|
9
|
44.35
|
| 合計 | 952 | 1258 | -306 | |
