| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
80
|
19
|
61
|
33.85
|
|
2026-09-10
|
42
|
11
|
31
|
35.10
|
|
2026-09-09
|
21
|
3
|
18
|
35.70
|
|
2026-09-08
|
14
|
1
|
13
|
35.65
|
|
2026-09-07
|
26
|
5
|
21
|
36.40
|
|
2026-09-04
|
25
|
1
|
24
|
36.50
|
|
2026-09-02
|
29
|
16
|
13
|
37.25
|
|
2026-09-01
|
14
|
2
|
12
|
37.55
|
|
2026-08-28
|
20
|
10
|
10
|
38.05
|
|
2026-08-27
|
13
|
7
|
6
|
38.80
|
|
2026-08-25
|
18
|
8
|
10
|
36.90
|
|
2026-08-21
|
17
|
8
|
9
|
36.50
|
|
2026-08-19
|
8
|
12
|
-4
|
36.00
|
|
2026-08-18
|
12
|
7
|
5
|
36.05
|
|
2026-08-17
|
2
|
34
|
-32
|
37.65
|
|
2026-08-13
|
26
|
56
|
-30
|
37.05
|
|
2026-08-12
|
38
|
7
|
31
|
36.50
|
|
2026-08-11
|
35
|
32
|
3
|
35.90
|
|
2026-08-10
|
37
|
47
|
-10
|
36.40
|
|
2026-08-07
|
21
|
11
|
10
|
34.50
|
|
2026-08-06
|
36
|
11
|
25
|
35.75
|
|
2026-08-05
|
15
|
1
|
14
|
35.70
|
|
2026-08-04
|
29
|
3
|
26
|
35.40
|
|
2026-08-03
|
70
|
13
|
57
|
34.60
|
|
2026-07-31
|
50
|
11
|
39
|
33.00
|
|
2026-07-30
|
20
|
75
|
-55
|
30.60
|
|
2026-07-29
|
82
|
9
|
73
|
32.45
|
|
2026-07-28
|
44
|
10
|
34
|
34.25
|
|
2026-07-27
|
11
|
8
|
3
|
37.00
|
|
2026-07-24
|
36
|
47
|
-11
|
37.25
|
|
2026-07-23
|
13
|
61
|
-48
|
38.70
|
|
2026-07-22
|
14
|
6
|
8
|
41.40
|
|
2026-07-21
|
23
|
10
|
13
|
39.80
|
|
2026-07-20
|
74
|
18
|
56
|
38.70
|
|
2026-07-16
|
76
|
99
|
-23
|
45.65
|
|
2026-07-15
|
61
|
53
|
8
|
44.25
|
|
2026-07-13
|
16
|
46
|
-30
|
47.55
|
|
2026-07-09
|
49
|
8
|
41
|
49.15
|
|
2026-07-08
|
16
|
42
|
-26
|
47.90
|
|
2026-07-07
|
16
|
72
|
-56
|
48.50
|
|
2026-07-06
|
12
|
37
|
-25
|
51.70
|
|
2026-07-03
|
24
|
49
|
-25
|
51.80
|
|
2026-07-02
|
10
|
74
|
-64
|
51.60
|
|
2026-07-01
|
25
|
78
|
-53
|
52.20
|
|
2026-06-29
|
49
|
133
|
-84
|
51.10
|
|
2026-06-25
|
41
|
132
|
-91
|
52.90
|
|
2026-06-24
|
113
|
202
|
-89
|
57.00
|
|
2026-06-23
|
204
|
408
|
-204
|
56.10
|
|
2026-06-22
|
80
|
1
|
79
|
60.90
|
|
2026-06-18
|
107
|
165
|
-58
|
55.40
|
|
2026-06-17
|
104
|
79
|
25
|
53.60
|
|
2026-06-16
|
141
|
90
|
51
|
50.70
|
|
2026-06-15
|
206
|
67
|
139
|
51.00
|
|
2026-06-12
|
36
|
63
|
-27
|
49.65
|
|
2026-06-11
|
103
|
58
|
45
|
50.50
|
|
2026-06-10
|
685
|
39
|
646
|
53.80
|
|
2026-06-02
|
57
|
30
|
27
|
50.30
|
|
2026-05-29
|
78
|
123
|
-45
|
49.15
|
|
2026-05-27
|
143
|
101
|
42
|
47.30
|
|
2026-05-25
|
209
|
334
|
-125
|
52.30
|
|
2026-05-22
|
162
|
42
|
120
|
47.55
|
|
2026-05-20
|
52
|
154
|
-102
|
42.25
|
|
2026-05-18
|
130
|
193
|
-63
|
40.95
|
|
2026-05-15
|
179
|
38
|
141
|
37.25
|
|
2026-05-11
|
0
|
14
|
-14
|
33.50
|
|
2026-04-30
|
23
|
44
|
-21
|
31.85
|
|
2026-04-29
|
31
|
0
|
31
|
32.80
|
|
2026-04-27
|
83
|
19
|
64
|
29.95
|
|
2026-04-23
|
55
|
70
|
-15
|
31.20
|
|
2026-04-22
|
34
|
0
|
34
|
33.30
|
|
2026-04-20
|
52
|
156
|
-104
|
36.10
|
|
2026-04-17
|
87
|
39
|
48
|
34.90
|
|
2026-04-13
|
15
|
0
|
15
|
31.15
|
|
2026-04-10
|
0
|
29
|
-29
|
31.30
|
|
2026-04-09
|
27
|
15
|
12
|
32.15
|
|
2026-04-08
|
39
|
18
|
21
|
32.80
|
|
2026-04-07
|
24
|
52
|
-28
|
31.95
|
|
2026-04-01
|
5
|
16
|
-11
|
32.20
|
|
2026-03-31
|
17
|
8
|
9
|
30.60
|
|
2026-03-27
|
11
|
33
|
-22
|
34.25
|
|
2026-03-25
|
0
|
34
|
-34
|
31.70
|
|
2026-03-23
|
30
|
15
|
15
|
30.70
|
|
2026-03-20
|
17
|
46
|
-29
|
33.75
|
|
2026-03-19
|
0
|
18
|
-18
|
33.35
|
|
2026-03-17
|
4
|
49
|
-45
|
34.00
|
|
2026-03-12
|
80
|
5
|
75
|
35.10
|
|
2026-03-11
|
51
|
30
|
21
|
31.95
|
|
2026-03-10
|
33
|
1
|
32
|
30.25
|
|
2026-03-09
|
3
|
90
|
-87
|
29.55
|
|
2026-03-05
|
51
|
151
|
-100
|
33.45
|
|
2026-03-04
|
167
|
23
|
144
|
32.65
|
|
2026-02-26
|
29
|
2
|
27
|
29.45
|
|
2026-02-24
|
27
|
2
|
25
|
27.60
|
|
2026-02-23
|
11
|
4
|
7
|
26.20
|
|
2026-01-15
|
6
|
0
|
6
|
26.20
|
|
2025-12-17
|
1
|
4
|
-3
|
23.45
|
|
2025-12-15
|
8
|
0
|
8
|
23.90
|
|
2025-05-21
|
16
|
0
|
16
|
23.20
|
|
2025-05-20
|
8
|
0
|
8
|
22.85
|
|
2025-05-19
|
8
|
0
|
8
|
23.00
|
|
2025-03-25
|
4
|
1
|
3
|
|
|
2025-03-24
|
15
|
0
|
15
|
25.45
|
|
2025-03-20
|
12
|
0
|
12
|
26.25
|
|
2025-03-13
|
0
|
4
|
-4
|
25.75
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-04
|
0
|
5
|
-5
|
26.70
|
|
2025-02-26
|
3
|
0
|
3
|
27.80
|
|
2025-02-25
|
0
|
7
|
-7
|
28.00
|
|
2025-02-10
|
15
|
0
|
15
|
27.10
|
|
2025-02-06
|
7
|
0
|
7
|
27.15
|
|
2025-02-05
|
13
|
2
|
11
|
26.35
|
|
2025-02-03
|
0
|
7
|
-7
|
25.70
|
|
2025-01-20
|
1
|
0
|
1
|
26.20
|
|
2025-01-14
|
35
|
5
|
30
|
25.65
|
|
2025-01-13
|
32
|
26
|
6
|
25.15
|
|
2025-01-09
|
3
|
26
|
-23
|
26.30
|
|
2025-01-06
|
34
|
0
|
34
|
28.00
|
|
2025-01-03
|
14
|
0
|
14
|
27.10
|
|
2025-01-02
|
26
|
0
|
26
|
27.95
|
|
2024-12-30
|
17
|
0
|
17
|
28.60
|
|
2024-12-11
|
14
|
0
|
14
|
29.05
|
|
2024-11-18
|
0
|
14
|
-14
|
33.70
|
|
2024-11-01
|
16
|
1
|
15
|
34.75
|
|
2024-09-25
|
26
|
0
|
26
|
31.75
|
|
2024-09-23
|
10
|
72
|
-62
|
33.85
|
| 合計 | 5549 | 4750 | 799 | |
